Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	0.1050	0.1100	0.1050	0.1100	8,500	+0.01(+4.76%)
Jun 27, 2025	0.1100	0.1100	0.1050	0.1050	4,500	-0.01(-4.55%)
Jun 26, 2025	0.1150	0.1150	0.1100	0.1100	3,000	-0.01(-4.35%)
Jun 25, 2025	0.1150	0.1150	0.1150	0.1150	3,000	+0.00(+0.00%)
Jun 24, 2025	0.1150	0.1150	0.1150	0.1150	1,000	+0.01(+4.55%)
Jun 23, 2025	0.1150	0.1150	0.1000	0.1100	227,000	+0.00(+0.00%)
Jun 20, 2025	0.1300	0.1300	0.1100	0.1100	110,500	-0.01(-12.00%)
Jun 19, 2025	0.1200	0.1350	0.1200	0.1250	205,500	+0.01(+4.17%)
Jun 18, 2025	0.1200	0.1200	0.1200	0.1200	1,200	+0.00(+0.00%)
Jun 17, 2025	0.1300	0.1350	0.1200	0.1200	102,500	-0.02(-17.24%)
Jun 16, 2025	0.1300	0.1450	0.1300	0.1450	10,500	+0.01(+11.54%)
Jun 13, 2025	0.1300	0.1300	0.1300	0.1300	41,200	+0.00(+0.00%)
Jun 12, 2025	0.1150	0.1400	0.1150	0.1300	192,500	+0.02(+18.18%)
Jun 11, 2025	0.1050	0.1150	0.1000	0.1100	68,000	+0.01(+4.76%)
Jun 10, 2025	0.1050	0.1050	0.1050	0.1050	30,000	+0.00(+0.00%)
Jun 09, 2025	0.1150	0.1150	0.1000	0.1050	95,310	-0.01(-12.50%)
Jun 06, 2025	0.1250	0.1250	0.1200	0.1200	3,000	-0.01(-4.00%)
Jun 05, 2025	0.1250	0.1250	0.1200	0.1250	75,500	+0.00(+0.00%)
Jun 04, 2025	0.1150	0.1300	0.1100	0.1250	155,500	+0.01(+4.17%)
Jun 03, 2025	0.1200	0.1200	0.1200	0.1200	2,000	+0.00(+0.00%)
Jun 02, 2025	0.1100	0.1200	0.1100	0.1200	13,000	+0.01(+9.09%)
May 30, 2025	0.1100	0.1100	0.1100	0.1100	1,000	+0.00(+0.00%)
May 29, 2025	0.1100	0.1100	0.1100	0.1100	3,000	+0.00(+0.00%)
May 28, 2025	0.1100	0.1100	0.1100	0.1100	1,000	+0.01(+4.76%)
May 27, 2025	0.1200	0.1200	0.1050	0.1050	53,500	-0.01(-4.55%)
May 26, 2025	0.0950	0.1100	0.0950	0.1100	339,500	+0.01(+10.00%)
May 23, 2025	0.1000	0.1000	0.0950	0.1000	90,000	+0.00(+0.00%)
May 22, 2025	0.1200	0.1250	0.1000	0.1000	213,000	-0.03(-23.08%)
May 21, 2025	0.1300	0.1350	0.1250	0.1300	108,000	+0.00(+0.00%)
May 20, 2025	0.1350	0.1350	0.1300	0.1300	26,924	-0.01(-3.70%)
May 16, 2025				0.1350	0	+0.02(+12.50%)
May 08, 2025				0.1200	0	+0.00(+0.00%)
May 07, 2025	0.1100	0.1200	0.1100	0.1200	75,500	+0.02(+20.00%)
May 06, 2025	0.1200	0.1200	0.1000	0.1000	64,000	-0.02(-16.67%)
May 05, 2025	0.1200	0.1200	0.1200	0.1200	2,000	+0.00(+0.00%)
May 02, 2025	0.1300	0.1300	0.1200	0.1200	22,445	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.