Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,500 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 24,519 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 47,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 | -0.01(-14.29%) |
Aug 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 84,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,000 | -0.00(-12.50%) |
Aug 14, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 38,020 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 17,685 | +0.01(+33.33%) |
Aug 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,103 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,428 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 17,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 12,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | -0.01(-14.29%) |
Aug 02, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Aug 01, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 120,000 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 14,000 | -0.01(-14.29%) |
Jul 30, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 21,625 | -0.00(-12.50%) |
Jul 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 75,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 43,068 | +0.00(+14.29%) |
Jul 24, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 28,200 | -0.00(-12.50%) |
Jul 19, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 79,035 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 22,123 | +0.00(+14.29%) |
Jul 17, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 132,000 | +0.01(+16.67%) |
Jul 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | -0.01(-25.00%) |
Jul 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.01(+33.33%) |
Jul 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 44,250 | -0.01(-25.00%) |
Jul 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,000 | +0.01(+33.33%) |
Jul 10, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 36,310 | -0.01(-25.00%) |
Jul 09, 2024 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | 396,030 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 26,000 | +0.00(+14.29%) |
Jul 05, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 21,021 | +0.01(+16.67%) |
Jul 04, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 77,000 | -0.01(-14.29%) |
Jul 03, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,021 | +0.01(+16.67%) |
Jul 02, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 103,906 | -0.01(-25.00%) |
Jun 28, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,507 | +0.00(+14.29%) |
Jun 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 26,249 | +0.01(+16.67%) |
Jun 25, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 13,000 | -0.01(-25.00%) |
Jun 24, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 14,049 | +0.00(+14.29%) |
Jun 21, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 101,000 | -0.00(-12.50%) |
Jun 20, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 101,255 | -0.00(-11.11%) |
Jun 18, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 69,013 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0450 | 0.0550 | 0.0350 | 0.0450 | 273,260 | -0.01(-10.00%) |
Jun 14, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 16,445 | +0.01(+11.11%) |
Jun 13, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,281 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 17,347 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,000 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jun 06, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,650 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 43,213 | -0.01(-10.00%) |
Jun 04, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |