Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.0800	0.0800	0.0800	0.0800	2,682	-0.01(-11.11%)
Aug 29, 2024	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+5.88%)
Aug 28, 2024	0.0850	0.0850	0.0850	0.0850	1,000	+0.01(+6.25%)
Aug 27, 2024	0.0850	0.0850	0.0800	0.0800	4,200	+0.00(+0.00%)
Aug 26, 2024	0.0850	0.0850	0.0800	0.0800	4,000	-0.01(-5.88%)
Aug 23, 2024	0.0900	0.0900	0.0850	0.0850	5,376	+0.01(+6.25%)
Aug 22, 2024	0.0900	0.0900	0.0800	0.0800	5,040	-0.01(-15.79%)
Aug 21, 2024	0.0950	0.0950	0.0950	0.0950	2,000	+0.01(+5.56%)
Aug 20, 2024	0.0900	0.0900	0.0850	0.0900	12,000	-0.01(-10.00%)
Aug 19, 2024	0.1000	0.1000	0.1000	0.1000	2,480	+0.01(+11.11%)
Aug 16, 2024	0.0900	0.0900	0.0900	0.0900	5,000	-0.01(-5.26%)
Aug 15, 2024	0.0950	0.0950	0.0950	0.0950	2,065	+0.01(+5.56%)
Aug 14, 2024	0.1000	0.1000	0.0900	0.0900	3,677	+0.00(+0.00%)
Aug 13, 2024	0.0900	0.0900	0.0900	0.0900	4,215	-0.01(-10.00%)
Aug 12, 2024	0.1000	0.1000	0.1000	0.1000	2,000	+0.01(+5.26%)
Aug 09, 2024	0.0950	0.0950	0.0950	0.0950	6,640	+0.00(+0.00%)
Aug 08, 2024	0.1000	0.1000	0.0950	0.0950	5,070	+0.01(+5.56%)
Aug 07, 2024	0.1000	0.1000	0.0900	0.0900	2,000	-0.01(-10.00%)
Aug 06, 2024	0.1000	0.1000	0.0900	0.1000	8,500	+0.00(+0.00%)
Aug 02, 2024				0.1000	0	+0.01(+11.11%)
Jul 31, 2024	0.0900			0.0900	300	+0.00(+0.00%)
Jul 30, 2024	0.0900	0.0900	0.0900	0.0900	2,000	-0.01(-5.26%)
Jul 29, 2024	0.1000	0.1000	0.0900	0.0950	12,000	-0.01(-5.00%)
Jul 25, 2024	0.0900			0.1000	500	+0.01(+11.11%)
Jul 24, 2024	0.0900	0.0900	0.0900	0.0900	30,000	-0.01(-14.29%)
Jul 19, 2024				0.1050	50	+0.00(+0.00%)
Jul 17, 2024	0.1050			0.1050	200	+0.00(+0.00%)
Jul 16, 2024	0.0900	0.1100	0.0900	0.1050	7,526	+0.01(+10.53%)
Jul 15, 2024	0.0950	0.0950	0.0950	0.0950	1,600	-0.01(-13.64%)
Jul 12, 2024	0.1100	0.1100	0.1100	0.1100	2,000	+0.00(+0.00%)
Jul 11, 2024	0.0900	0.1100	0.0850	0.1100	22,029	+0.00(+0.00%)
Jul 05, 2024				0.1100	0	+0.01(+4.76%)
Jul 03, 2024	0.1050			0.1050	610	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.