Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,682 | -0.01(-11.11%) |
Aug 29, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+5.88%) |
Aug 28, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.01(+6.25%) |
Aug 27, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 4,200 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 4,000 | -0.01(-5.88%) |
Aug 23, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 5,376 | +0.01(+6.25%) |
Aug 22, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 5,040 | -0.01(-15.79%) |
Aug 21, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | +0.01(+5.56%) |
Aug 20, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 12,000 | -0.01(-10.00%) |
Aug 19, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,480 | +0.01(+11.11%) |
Aug 16, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | -0.01(-5.26%) |
Aug 15, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,065 | +0.01(+5.56%) |
Aug 14, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 3,677 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,215 | -0.01(-10.00%) |
Aug 12, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.01(+5.26%) |
Aug 09, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,640 | +0.00(+0.00%) |
Aug 08, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 5,070 | +0.01(+5.56%) |
Aug 07, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 2,000 | -0.01(-10.00%) |
Aug 06, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 8,500 | +0.00(+0.00%) |
Aug 02, 2024 | 0.1000 | 0 | +0.01(+11.11%) | |||
Jul 31, 2024 | 0.0900 | 0.0900 | 300 | +0.00(+0.00%) | ||
Jul 30, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | -0.01(-5.26%) |
Jul 29, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 12,000 | -0.01(-5.00%) |
Jul 25, 2024 | 0.0900 | 0.1000 | 500 | +0.01(+11.11%) | ||
Jul 24, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,000 | -0.01(-14.29%) |
Jul 19, 2024 | 0.1050 | 50 | +0.00(+0.00%) | |||
Jul 17, 2024 | 0.1050 | 0.1050 | 200 | +0.00(+0.00%) | ||
Jul 16, 2024 | 0.0900 | 0.1100 | 0.0900 | 0.1050 | 7,526 | +0.01(+10.53%) |
Jul 15, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,600 | -0.01(-13.64%) |
Jul 12, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0900 | 0.1100 | 0.0850 | 0.1100 | 22,029 | +0.00(+0.00%) |
Jul 05, 2024 | 0.1100 | 0 | +0.01(+4.76%) | |||
Jul 03, 2024 | 0.1050 | 0.1050 | 610 | +0.00(+0.00%) |