Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.1350	0.1400	0.1350	0.1400	146,955	+0.00(+0.00%)
Jul 24, 2025	0.1400	0.1400	0.1350	0.1400	25,112	+0.00(+0.00%)
Jul 23, 2025	0.1400	0.1400	0.1300	0.1400	421,700	+0.00(+0.00%)
Jul 22, 2025	0.1550	0.1550	0.1350	0.1400	263,881	-0.01(-9.68%)
Jul 21, 2025	0.1350	0.1600	0.1300	0.1550	533,726	+0.02(+19.23%)
Jul 18, 2025	0.1300	0.1350	0.1250	0.1300	138,600	-0.01(-3.70%)
Jul 17, 2025	0.1300	0.1400	0.1200	0.1350	535,520	+0.00(+0.00%)
Jul 16, 2025	0.1500	0.1500	0.1350	0.1350	501,421	-0.01(-10.00%)
Jul 15, 2025	0.1700	0.1700	0.1350	0.1500	567,196	-0.02(-11.76%)
Jul 14, 2025	0.1800	0.1800	0.1500	0.1700	299,866	-0.01(-8.11%)
Jul 11, 2025	0.1700	0.1900	0.1450	0.1850	1,044,177	+0.01(+5.71%)
Jul 10, 2025	0.1650	0.1950	0.1550	0.1750	2,127,064	+0.01(+6.06%)
Jul 09, 2025	0.1550	0.1650	0.1500	0.1650	459,821	+0.02(+10.00%)
Jul 08, 2025	0.1400	0.1600	0.1350	0.1500	718,344	+0.02(+15.38%)
Jul 07, 2025	0.1250	0.1350	0.1250	0.1300	974,764	+0.01(+8.33%)
Jul 04, 2025	0.1200	0.1200	0.1100	0.1200	286,409	+0.00(+0.00%)
Jul 03, 2025	0.1100	0.1200	0.1100	0.1200	144,791	+0.01(+14.29%)
Jul 02, 2025	0.1000	0.1200	0.1000	0.1050	477,205	+0.00(+5.00%)
Jun 30, 2025				0.1000	0	-0.00(-4.76%)
Jun 27, 2025	0.0850	0.1050	0.0850	0.1050	860,621	+0.01(+16.67%)
Jun 26, 2025	0.1050	0.1050	0.0850	0.0900	924,534	-0.01(-14.29%)
Jun 25, 2025	0.0700	0.1050	0.0700	0.1050	1,632,559	+0.03(+50.00%)
Jun 24, 2025	0.0650	0.0700	0.0650	0.0700	57,000	+0.00(+0.00%)
Jun 23, 2025	0.0700	0.0700	0.0700	0.0700	42,000	+0.01(+7.69%)
Jun 20, 2025	0.0700	0.0700	0.0650	0.0650	62,420	+0.00(+0.00%)
Jun 19, 2025	0.0650	0.0700	0.0650	0.0650	33,500	+0.00(+0.00%)
Jun 18, 2025	0.0650	0.0700	0.0650	0.0650	168,128	+0.00(+0.00%)
Jun 17, 2025	0.0700	0.0700	0.0650	0.0650	375,125	+0.00(+0.00%)
Jun 16, 2025	0.0650	0.0650	0.0650	0.0650	140,256	+0.00(+0.00%)
Jun 13, 2025	0.0700	0.0700	0.0650	0.0650	318,000	-0.01(-7.14%)
Jun 12, 2025	0.0700	0.0700	0.0700	0.0700	112,236	+0.00(+0.00%)
Jun 11, 2025	0.0700	0.0700	0.0650	0.0700	76,806	+0.00(+0.00%)
Jun 10, 2025	0.0700	0.0700	0.0700	0.0700	23,897	+0.00(+0.00%)
Jun 09, 2025	0.0700	0.0700	0.0700	0.0700	39,753	+0.00(+0.00%)
Jun 06, 2025	0.0700	0.0700	0.0700	0.0700	101,076	+0.00(+0.00%)
Jun 05, 2025	0.0700	0.0750	0.0700	0.0700	152,340	+0.00(+0.00%)
Jun 04, 2025	0.0700	0.0700	0.0700	0.0700	157,510	+0.00(+0.00%)
Jun 03, 2025	0.0700	0.0750	0.0700	0.0700	20,536	+0.00(+0.00%)
Jun 02, 2025	0.0700	0.0700	0.0700	0.0700	83,147	+0.01(+7.69%)
May 30, 2025	0.0750	0.0750	0.0650	0.0650	78,928	-0.01(-7.14%)
May 29, 2025	0.0700	0.0700	0.0700	0.0700	39,005	+0.00(+0.00%)
May 28, 2025	0.0700	0.0750	0.0700	0.0700	155,300	+0.00(+0.00%)
May 27, 2025	0.0800	0.0800	0.0700	0.0700	324,654	-0.01(-12.50%)
May 26, 2025	0.0750	0.0800	0.0650	0.0800	491,229	+0.01(+14.29%)
May 23, 2025	0.0750	0.0750	0.0700	0.0700	341,445	+0.00(+0.00%)
May 22, 2025	0.0700	0.0750	0.0650	0.0700	317,000	-0.00(-6.67%)
May 21, 2025	0.0700	0.0750	0.0650	0.0750	46,000	+0.00(+7.14%)
May 20, 2025	0.0700	0.0700	0.0650	0.0700	103,000	+0.00(+0.00%)
May 16, 2025				0.0700	0	-0.00(-6.67%)
May 15, 2025	0.0700	0.0800	0.0700	0.0750	80,825	+0.00(+7.14%)
May 14, 2025	0.0750	0.0750	0.0650	0.0700	259,993	+0.00(+0.00%)
May 13, 2025	0.0700	0.0750	0.0650	0.0700	348,081	-0.00(-6.67%)
May 12, 2025	0.0750	0.0750	0.0750	0.0750	13,579	+0.00(+0.00%)
May 09, 2025	0.0750	0.0750	0.0750	0.0750	20,900	+0.00(+7.14%)
May 08, 2025	0.0800	0.0800	0.0700	0.0700	238,386	-0.01(-12.50%)
May 07, 2025	0.0800	0.0800	0.0800	0.0800	20,000	+0.00(+0.00%)
May 06, 2025	0.0800	0.0800	0.0800	0.0800	84,375	+0.00(+0.00%)
May 05, 2025	0.0900	0.0900	0.0800	0.0800	138,150	+0.00(+0.00%)
May 02, 2025	0.0800	0.0850	0.0800	0.0800	133,500	-0.01(-5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.