Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	0.4150	0.4150	0.3700	0.3700	81,500	-0.04(-10.84%)
May 30, 2025	0.4000	0.4150	0.3800	0.4150	184,562	+0.02(+5.06%)
May 29, 2025	0.4150	0.4150	0.3800	0.3950	217,326	-0.02(-4.82%)
May 28, 2025	0.3700	0.4150	0.3700	0.4150	312,271	+0.04(+12.16%)
May 27, 2025	0.3950	0.3950	0.3700	0.3700	56,000	-0.03(-7.50%)
May 26, 2025	0.4000	0.4200	0.3900	0.4000	698,546	+0.04(+9.59%)
May 23, 2025	0.3600	0.3650	0.3600	0.3650	76,176	+0.01(+1.39%)
May 22, 2025	0.3600	0.3700	0.3600	0.3600	32,928	+0.00(+0.00%)
May 21, 2025	0.3850	0.3950	0.3600	0.3600	26,256	-0.03(-6.49%)
May 20, 2025	0.3900	0.3900	0.3500	0.3850	402,725	-0.01(-2.53%)
May 16, 2025				0.3950	0	+0.05(+12.86%)
May 15, 2025	0.2850	0.3800	0.2850	0.3500	248,133	+0.05(+16.67%)
May 14, 2025	0.3250	0.3250	0.3000	0.3000	52,600	-0.04(-11.76%)
May 13, 2025	0.3800	0.3800	0.3400	0.3400	67,400	-0.04(-11.69%)
May 12, 2025	0.3850	0.3900	0.3750	0.3850	563,628	+0.00(+0.00%)
May 09, 2025	0.3500	0.4000	0.3200	0.3850	467,444	+0.05(+16.67%)
May 08, 2025	0.3800	0.3800	0.3300	0.3300	158,422	-0.07(-17.50%)
May 07, 2025	0.4200	0.4400	0.3900	0.4000	250,411	-0.01(-3.61%)
May 06, 2025	0.4600	0.4650	0.3250	0.4150	834,931	-0.05(-11.70%)
May 05, 2025	0.3000	0.4900	0.2750	0.4700	1,138,086	+0.19(+67.86%)
May 02, 2025	0.2650	0.2800	0.2400	0.2800	181,700	+0.02(+7.69%)
May 01, 2025	0.2500	0.2600	0.2500	0.2600	66,200	+0.01(+4.00%)
Apr 30, 2025	0.2350	0.2600	0.2350	0.2500	288,113	+0.02(+8.70%)
Apr 29, 2025	0.2300	0.2300	0.2150	0.2300	395,536	+0.00(+0.00%)
Apr 28, 2025	0.2350	0.2450	0.2250	0.2300	735,111	+0.01(+4.55%)
Apr 25, 2025	0.2450	0.2450	0.2100	0.2200	206,803	-0.02(-8.33%)
Apr 24, 2025	0.2500	0.2500	0.2300	0.2400	132,374	-0.01(-4.00%)
Apr 23, 2025	0.2450	0.2550	0.2450	0.2500	71,681	+0.01(+2.04%)
Apr 22, 2025	0.2600	0.2700	0.2400	0.2450	611,544	+0.01(+4.26%)
Apr 21, 2025	0.2350	0.2350	0.2350	0.2350	24,621	+0.00(+0.00%)
Apr 17, 2025				0.2350	0	-0.01(-2.08%)
Apr 16, 2025	0.2400	0.2400	0.2300	0.2400	100,092	+0.00(+0.00%)
Apr 15, 2025	0.2500	0.2500	0.2400	0.2400	71,500	-0.01(-4.00%)
Apr 14, 2025	0.2500	0.2500	0.2300	0.2500	294,075	+0.01(+2.04%)
Apr 11, 2025	0.2500	0.2600	0.2400	0.2450	96,300	+0.01(+4.26%)
Apr 10, 2025	0.2500	0.2500	0.2350	0.2350	20,300	+0.00(+2.17%)
Apr 09, 2025	0.2350	0.2400	0.2300	0.2300	17,500	-0.01(-6.12%)
Apr 08, 2025	0.2700	0.2700	0.2400	0.2450	48,100	-0.02(-5.77%)
Apr 07, 2025	0.3000	0.3000	0.2600	0.2600	424,421	+0.00(+0.00%)
Apr 04, 2025	0.2600	0.2600	0.2500	0.2600	11,462	+0.01(+4.00%)
Apr 03, 2025	0.2300	0.2500	0.2200	0.2500	92,351	+0.04(+19.05%)
Apr 02, 2025	0.2100	0.2100	0.2100	0.2100	15,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.