Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 70,575 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,212 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,000 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 104,886 | +0.01(+25.00%) |
Aug 19, 2024 | 0.0200 | 0.0200 | 501 | +0.00(+0.00%) | ||
Aug 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,454 | -0.01(-20.00%) |
Aug 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,227 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0250 | 0.0250 | 100 | +0.00(+0.00%) | ||
Aug 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 63,400 | +0.01(+25.00%) |
Aug 09, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 47,687 | -0.01(-20.00%) |
Aug 08, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 114,500 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 86,687 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 587,277 | +0.02(+150.00%) |
Aug 02, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 188,346 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 222,000 | -0.00(-33.33%) |
Jul 23, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jul 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,708 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,240 | -0.01(-25.00%) |
Jul 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 31,030 | +0.01(+33.33%) |
Jul 16, 2024 | 0.0150 | 0.0150 | 100 | +0.00(+0.00%) | ||
Jul 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 51,755 | -0.01(-25.00%) |
Jul 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,441 | +0.01(+33.33%) |
Jul 11, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 2,004 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | ||
Jul 04, 2024 | 0.0200 | 18 | +0.01(+33.33%) | |||
Jul 02, 2024 | 0.0150 | 0.0150 | 221 | +0.00(+0.00%) | ||
Jun 28, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 13, 2024 | 0.0150 | 3 | +0.00(+0.00%) | |||
Jun 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,005 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 46,108 | +0.00(+50.00%) |
Jun 10, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 773,600 | -0.02(-60.00%) |
Jun 07, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 104,765 | -0.00(-16.67%) |
Jun 04, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |