Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Jul 23, 2024 | 0.0500 | 0.0525 | 0.0450 | 0.0500 | 436,190 | -0.00(-9.09%) |
Jul 22, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0550 | 212,000 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 65,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0525 | 0.0550 | 0.0500 | 0.0550 | 54,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 182,610 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 638,060 | +0.01(+22.22%) |
Jul 12, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 621,690 | +0.01(+28.57%) |
Jul 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | -0.00(-12.50%) |
Jul 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,000 | -0.00(-11.11%) |
Jul 09, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 7,500 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 34,000 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 4,386 | -0.01(-10.00%) |
Jul 04, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 32,400 | +0.01(+25.00%) |
Jul 02, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 83,039 | -0.00(-11.11%) |
Jun 28, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Jun 27, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 697,111 | -0.00(-11.11%) |
Jun 26, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
Jun 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 106,300 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 6,000 | -0.00(-11.11%) |
Jun 21, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 64,000 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 20,000 | +0.00(+12.50%) |
Jun 19, 2024 | 0.0400 | 0.0475 | 0.0400 | 0.0400 | 162,000 | -0.00(-11.11%) |
Jun 18, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 44,095 | -0.01(-10.00%) |
Jun 17, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 92,001 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 37,000 | -0.00(-9.09%) |
Jun 12, 2024 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
Jun 11, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 6,010 | -0.00(-8.33%) |
Jun 07, 2024 | 0.0550 | 0.0625 | 0.0550 | 0.0600 | 64,306 | +0.00(+9.09%) |
Jun 06, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 30,025 | -0.00(-8.33%) |
Jun 05, 2024 | 0.0500 | 0.0650 | 0.0500 | 0.0600 | 134,154 | +0.01(+20.00%) |
Jun 04, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 232,000 | +0.01(+11.11%) |
Jun 03, 2024 | 0.0300 | 0.0450 | 0.0300 | 0.0450 | 180,000 | +0.02(+80.00%) |
May 31, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 37,000 | -0.00(-16.67%) |
May 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 261,000 | -0.01(-14.29%) |
May 27, 2024 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | ||
May 24, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 497,250 | -0.01(-14.29%) |
May 23, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 92,500 | -0.00(-12.50%) |
May 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,250 | +0.00(+14.29%) |
May 21, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | -0.00(-12.50%) |
May 16, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 28,808 | +0.00(+0.00%) |
May 14, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 203,000 | -0.00(-11.11%) |
May 09, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
May 08, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 27,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 48,850 | +0.00(+0.00%) |
May 02, 2024 | 0.0450 | 0.0450 | 120 | +0.00(+12.50%) |