Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	0.0700	0.0700	0.0650	0.0650	14,893	-0.01(-7.14%)
Jun 27, 2025	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+7.69%)
Jun 26, 2025	0.0650	0.0650	0.0650	0.0650	25,000	-0.01(-7.14%)
Jun 25, 2025	0.0750	0.0750	0.0650	0.0700	46,000	+0.00(+0.00%)
Jun 24, 2025	0.0700	0.0700	0.0700	0.0700	45,857	+0.01(+7.69%)
Jun 23, 2025	0.0650	0.0700	0.0650	0.0650	129,020	-0.01(-7.14%)
Jun 20, 2025	0.0750	0.0750	0.0700	0.0700	22,000	-0.00(-6.67%)
Jun 19, 2025	0.0800	0.0800	0.0750	0.0750	19,333	+0.00(+0.00%)
Jun 18, 2025	0.0750	0.0800	0.0750	0.0750	214,260	+0.00(+0.00%)
Jun 17, 2025	0.0700	0.0800	0.0700	0.0750	335,120	+0.01(+15.38%)
Jun 16, 2025	0.0700	0.0700	0.0650	0.0650	132,310	+0.00(+0.00%)
Jun 13, 2025	0.0650	0.0650	0.0650	0.0650	33,000	-0.01(-7.14%)
Jun 12, 2025	0.0650	0.0700	0.0650	0.0700	54,500	+0.00(+0.00%)
Jun 11, 2025	0.0700	0.0700	0.0700	0.0700	28,210	+0.01(+7.69%)
Jun 10, 2025	0.0700	0.0700	0.0650	0.0650	4,000	-0.01(-7.14%)
Jun 09, 2025	0.0700	0.0700	0.0700	0.0700	21,333	+0.00(+0.00%)
Jun 06, 2025	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Jun 05, 2025	0.0700	0.0700	0.0700	0.0700	27,550	+0.01(+7.69%)
Jun 04, 2025	0.0600	0.0700	0.0600	0.0650	166,523	+0.01(+18.18%)
Jun 02, 2025	0.0550			0.0550	0	+0.00(+0.00%)
May 30, 2025	0.0500	0.0550	0.0500	0.0550	209,068	+0.00(+0.00%)
May 29, 2025	0.0550	0.0550	0.0500	0.0550	280,900	-0.00(-8.33%)
May 28, 2025	0.0600	0.0600	0.0600	0.0600	40,714	+0.00(+0.00%)
May 27, 2025	0.0600	0.0600	0.0600	0.0600	191,100	+0.00(+0.00%)
May 26, 2025	0.0600	0.0600	0.0600	0.0600	76,000	+0.00(+0.00%)
May 23, 2025	0.0600	0.0600	0.0600	0.0600	4,050	+0.00(+0.00%)
May 22, 2025	0.0550	0.0600	0.0550	0.0600	22,500	+0.00(+0.00%)
May 21, 2025	0.0600	0.0600	0.0600	0.0600	51,500	+0.00(+9.09%)
May 20, 2025	0.0550	0.0550	0.0550	0.0550	52,441	-0.00(-8.33%)
May 16, 2025				0.0600	0	+0.00(+9.09%)
May 15, 2025	0.0550	0.0550	0.0550	0.0550	51,700	-0.00(-8.33%)
May 14, 2025	0.0650	0.0650	0.0600	0.0600	238,100	+0.00(+0.00%)
May 13, 2025	0.0650	0.0650	0.0600	0.0600	41,250	-0.01(-7.69%)
May 12, 2025	0.0650	0.0700	0.0600	0.0650	64,080	+0.00(+0.00%)
May 09, 2025	0.0700	0.0700	0.0650	0.0650	125,532	+0.00(+0.00%)
May 08, 2025	0.0650	0.0650	0.0650	0.0650	71,000	+0.00(+0.00%)
May 07, 2025	0.0600	0.0650	0.0600	0.0650	93,692	+0.01(+8.33%)
May 05, 2025	0.0600			0.0600	300	+0.00(+0.00%)
May 02, 2025	0.0650	0.0650	0.0600	0.0600	17,200	-0.01(-7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.