Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.2350	0.2350	0.2000	0.2000	153,985	-0.00(-2.44%)
May 29, 2025	0.2000	0.2400	0.2000	0.2050	166,562	+0.03(+17.14%)
May 28, 2025	0.1750	0.1750	0.1750	0.1750	700	+0.00(+2.94%)
May 26, 2025	0.1700			0.1700	0	-0.02(-10.53%)
May 23, 2025	0.1850	0.1900	0.1800	0.1900	40,038	+0.01(+2.70%)
May 22, 2025	0.1900	0.1900	0.1800	0.1850	104,200	+0.06(+48.00%)
May 21, 2025	0.1250	0.1250	0.1250	0.1250	14,000	-0.01(-3.85%)
May 20, 2025	0.1300	0.1300	0.1300	0.1300	500	-0.01(-3.70%)
May 15, 2025				0.1350	0	+0.01(+8.00%)
May 05, 2025				0.1250	0	+0.00(+0.00%)
Apr 28, 2025	0.1250			0.1250	0	-0.02(-10.71%)
Apr 22, 2025	0.1400			0.1400	0	-0.10(-42.86%)
Apr 17, 2025				0.2450	0	+0.01(+2.08%)
Apr 16, 2025	0.2300	0.2400	0.2300	0.2400	18,800	+0.01(+6.67%)
Apr 15, 2025	0.2200	0.2250	0.2200	0.2250	59,500	+0.02(+12.50%)
Apr 11, 2025				0.2000	0	+0.00(+0.00%)
Apr 10, 2025	0.2000	0.2000	0.2000	0.2000	4,000	+0.00(+0.00%)
Apr 07, 2025	0.2000			0.2000	0	+0.00(+0.00%)
Apr 04, 2025	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.