Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2025	0.2650	0.2700	0.2500	0.2550	209,882	-0.01(-3.77%)
Jul 14, 2025	0.2600	0.2700	0.2600	0.2650	78,146	+0.01(+1.92%)
Jul 11, 2025	0.2700	0.2750	0.2600	0.2600	206,002	-0.01(-3.70%)
Jul 10, 2025	0.2800	0.2800	0.2600	0.2700	550,381	+0.00(+0.00%)
Jul 09, 2025	0.2850	0.2850	0.2600	0.2700	146,145	-0.01(-1.82%)
Jul 08, 2025	0.2600	0.2800	0.2600	0.2750	182,779	+0.01(+3.77%)
Jul 07, 2025	0.2650	0.2700	0.2600	0.2650	195,344	+0.02(+6.00%)
Jul 04, 2025	0.2650	0.2650	0.2500	0.2500	32,400	-0.01(-3.85%)
Jul 03, 2025	0.2600	0.2600	0.2550	0.2600	13,500	+0.00(+0.00%)
Jul 02, 2025	0.2700	0.2700	0.2550	0.2600	19,000	+0.00(+0.00%)
Jun 30, 2025				0.2600	0	-0.01(-3.70%)
Jun 27, 2025	0.2750	0.2800	0.2700	0.2700	168,121	-0.01(-1.82%)
Jun 26, 2025	0.2500	0.2850	0.2500	0.2750	571,953	+0.02(+7.84%)
Jun 25, 2025	0.2550	0.2600	0.2500	0.2550	141,580	+0.01(+2.00%)
Jun 24, 2025	0.2400	0.2500	0.2350	0.2500	247,708	+0.01(+4.17%)
Jun 23, 2025	0.2350	0.2400	0.2350	0.2400	98,622	+0.01(+2.13%)
Jun 20, 2025	0.2500	0.2500	0.2350	0.2350	58,500	-0.02(-6.00%)
Jun 19, 2025	0.2450	0.2550	0.2400	0.2500	133,500	+0.01(+2.04%)
Jun 18, 2025	0.2450	0.2500	0.2400	0.2450	140,200	+0.00(+0.00%)
Jun 17, 2025	0.2450	0.2500	0.2450	0.2450	87,659	+0.00(+0.00%)
Jun 16, 2025	0.2500	0.2500	0.2450	0.2450	281,924	-0.01(-2.00%)
Jun 13, 2025	0.2500	0.2550	0.2450	0.2500	123,267	+0.00(+0.00%)
Jun 12, 2025	0.2550	0.2550	0.2450	0.2500	95,000	+0.00(+0.00%)
Jun 11, 2025	0.2500	0.2550	0.2500	0.2500	116,051	-0.01(-1.96%)
Jun 10, 2025	0.2500	0.2600	0.2500	0.2550	16,000	+0.01(+4.08%)
Jun 09, 2025	0.2500	0.2500	0.2450	0.2450	91,200	-0.01(-2.00%)
Jun 06, 2025	0.2500	0.2600	0.2500	0.2500	91,801	+0.00(+0.00%)
Jun 05, 2025	0.2550	0.2700	0.2500	0.2500	157,597	+0.00(+0.00%)
Jun 04, 2025	0.2350	0.2550	0.2350	0.2500	92,925	+0.02(+6.38%)
Jun 03, 2025	0.2250	0.2400	0.2150	0.2350	471,400	+0.01(+4.44%)
Jun 02, 2025	0.2250	0.2300	0.2200	0.2250	189,769	+0.00(+0.00%)
May 30, 2025	0.2250	0.2300	0.2150	0.2250	348,200	+0.00(+0.00%)
May 29, 2025	0.2250	0.2300	0.2200	0.2250	67,565	+0.00(+0.00%)
May 28, 2025	0.2250	0.2300	0.2250	0.2250	114,050	+0.01(+2.27%)
May 27, 2025	0.2250	0.2250	0.2150	0.2200	394,350	-0.01(-4.35%)
May 26, 2025	0.2250	0.2300	0.2200	0.2300	115,813	+0.00(+0.00%)
May 23, 2025	0.2300	0.2350	0.2300	0.2300	43,070	+0.00(+0.00%)
May 22, 2025	0.2450	0.2450	0.2300	0.2300	125,300	-0.01(-6.12%)
May 21, 2025	0.2450	0.2450	0.2400	0.2450	28,100	+0.01(+2.08%)
May 20, 2025	0.2400	0.2450	0.2400	0.2400	59,456	+0.00(+0.00%)
May 16, 2025				0.2400	0	+0.01(+4.35%)
May 15, 2025	0.2500	0.2550	0.2300	0.2300	118,949	-0.00(-2.13%)
May 14, 2025	0.2550	0.2550	0.2350	0.2350	96,500	-0.02(-6.00%)
May 13, 2025	0.2600	0.2600	0.2400	0.2500	86,511	-0.02(-5.66%)
May 12, 2025	0.2600	0.2650	0.2550	0.2650	28,450	+0.01(+3.92%)
May 09, 2025	0.2400	0.2600	0.2400	0.2550	38,844	+0.01(+2.00%)
May 08, 2025	0.2550	0.2550	0.2450	0.2500	34,400	+0.00(+0.00%)
May 07, 2025	0.2450	0.2500	0.2400	0.2500	17,000	+0.01(+4.17%)
May 06, 2025	0.2650	0.2700	0.2400	0.2400	156,308	-0.02(-7.69%)
May 05, 2025	0.2400	0.2600	0.2400	0.2600	36,794	+0.02(+8.33%)
May 02, 2025	0.2500	0.2500	0.2350	0.2400	24,265	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.