Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(CSE:AMQ)

0.2300 -0.0050 (-2.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 0.2350 0.2400 0.2300 0.2300 55,100 -0.00(-2.13%)
Aug 29, 2025 0.2350 0 +0.00(+0.00%)
Aug 28, 2025 0.2300 0.2375 0.2300 0.2350 188,217 +0.00(+2.17%)
Aug 27, 2025 0.2350 0.2400 0.2300 0.2300 429,116 -0.00(-2.13%)
Aug 26, 2025 0.2400 0.2500 0.2350 0.2350 148,780 -0.01(-2.08%)
Aug 25, 2025 0.2400 0.2400 0.2350 0.2400 110,102 +0.00(+0.00%)
Aug 22, 2025 0.2400 0.2400 0.2350 0.2400 57,000 +0.01(+2.13%)
Aug 21, 2025 0.2400 0.2400 0.2350 0.2350 335,279 -0.01(-2.08%)
Aug 20, 2025 0.2450 0.2450 0.2400 0.2400 56,419 +0.00(+0.00%)
Aug 19, 2025 0.2450 0.2500 0.2400 0.2400 143,800 -0.01(-2.04%)
Aug 18, 2025 0.2600 0.2600 0.2450 0.2450 66,045 -0.02(-5.77%)
Aug 15, 2025 0.2500 0.2650 0.2500 0.2600 110,627 +0.01(+1.96%)
Aug 14, 2025 0.2450 0.2650 0.2450 0.2550 119,500 +0.02(+6.25%)
Aug 13, 2025 0.2400 0.2500 0.2350 0.2400 80,900 +0.00(+0.00%)
Aug 12, 2025 0.2450 0.2550 0.2350 0.2400 85,400 -0.01(-2.04%)
Aug 11, 2025 0.2450 0.2550 0.2450 0.2450 51,600 +0.00(+0.00%)
Aug 08, 2025 0.2450 0.2600 0.2450 0.2450 249,175 +0.00(+0.00%)
Aug 07, 2025 0.2400 0.2500 0.2400 0.2450 200,400 +0.01(+2.08%)
Aug 06, 2025 0.2550 0.2550 0.2350 0.2400 845,624 -0.02(-5.88%)
Aug 05, 2025 0.2500 0.2650 0.2450 0.2550 75,250 +0.00(+0.00%)
Aug 01, 2025 0.2550 0 +0.00(+0.00%)
Jul 31, 2025 0.2700 0.2700 0.2550 0.2550 114,500 -0.02(-5.56%)
Jul 30, 2025 0.2650 0.2700 0.2600 0.2700 46,500 +0.01(+1.89%)
Jul 29, 2025 0.2700 0.2850 0.2650 0.2650 97,500 +0.01(+1.92%)
Jul 28, 2025 0.2500 0.2700 0.2500 0.2600 407,455 +0.01(+4.00%)
Jul 25, 2025 0.2600 0.2600 0.2450 0.2500 150,636 +0.01(+2.04%)
Jul 24, 2025 0.2600 0.2600 0.2450 0.2450 50,662 -0.01(-3.92%)
Jul 23, 2025 0.2600 0.2650 0.2450 0.2550 172,671 -0.01(-3.77%)
Jul 22, 2025 0.2700 0.2900 0.2600 0.2650 343,616 -0.01(-1.85%)
Jul 21, 2025 0.2500 0.2800 0.2450 0.2700 533,615 +0.03(+12.50%)
Jul 18, 2025 0.2500 0.2500 0.2300 0.2400 408,635 -0.02(-7.69%)
Jul 17, 2025 0.2600 0.2600 0.2500 0.2600 114,780 +0.01(+1.96%)
Jul 16, 2025 0.2550 0.2600 0.2500 0.2550 83,949 +0.00(+0.00%)
Jul 15, 2025 0.2650 0.2700 0.2500 0.2550 209,882 -0.01(-3.77%)
Jul 14, 2025 0.2600 0.2700 0.2600 0.2650 78,146 +0.01(+1.92%)
Jul 11, 2025 0.2700 0.2750 0.2600 0.2600 206,002 -0.01(-3.70%)
Jul 10, 2025 0.2800 0.2800 0.2600 0.2700 550,381 +0.00(+0.00%)
Jul 09, 2025 0.2850 0.2850 0.2600 0.2700 146,145 -0.01(-1.82%)
Jul 08, 2025 0.2600 0.2800 0.2600 0.2750 182,779 +0.01(+3.77%)
Jul 07, 2025 0.2650 0.2700 0.2600 0.2650 195,344 +0.02(+6.00%)
Jul 04, 2025 0.2650 0.2650 0.2500 0.2500 32,400 -0.01(-3.85%)
Jul 03, 2025 0.2600 0.2600 0.2550 0.2600 13,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.