Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025		0.0550	0.0550	0.0550	20,000	+0.00(+10.00%)
Nov 06, 2025		0.0500	0.0500	0.0500	30,000	-0.01(-16.67%)
Oct 31, 2025				0.0600	90	+0.00(+0.00%)
Oct 29, 2025	0.0600			0.0600	0	+0.01(+20.00%)
Oct 28, 2025	0.0600	0.0600	0.0500	0.0500	51,000	-0.01(-16.67%)
Oct 27, 2025	0.0600	0.0600	0.0600	0.0600	51,235	+0.00(+0.00%)
Oct 24, 2025	0.0650	0.0650	0.0600	0.0600	5,500	-0.01(-7.69%)
Oct 22, 2025	0.0650			0.0650	0	-0.01(-13.33%)
Oct 21, 2025	0.0650	0.0750	0.0650	0.0750	201,000	+0.00(+0.00%)
Oct 20, 2025	0.0750	0.0750	0.0750	0.0750	40,020	+0.00(+7.14%)
Oct 15, 2025	0.0700			0.0700	0	+0.00(+0.00%)
Oct 14, 2025	0.0700	0.0700	0.0700	0.0700	9,269	+0.00(+0.00%)
Oct 10, 2025				0.0700	0	+0.01(+7.69%)
Oct 09, 2025	0.0650	0.0650	0.0650	0.0650	95,000	+0.00(+0.00%)
Oct 08, 2025	0.0650	0.0650	0.0650	0.0650	17,000	-0.01(-7.14%)
Oct 07, 2025	0.0700	0.0700	0.0700	0.0700	21,500	+0.01(+7.69%)
Oct 06, 2025	0.0650	0.0650	0.0650	0.0650	1,000	-0.01(-13.33%)
Oct 03, 2025	0.0750	0.0750	0.0750	0.0750	1,150	+0.00(+0.00%)
Oct 01, 2025	0.0750			0.0750	0	+0.00(+0.00%)
Sep 30, 2025	0.0750	0.0750	0.0750	0.0750	5,000	-0.01(-6.25%)
Sep 29, 2025	0.0800	0.0800	0.0800	0.0800	2,000	+0.00(+0.00%)
Sep 25, 2025	0.0800			0.0800	0	+0.01(+23.08%)
Sep 24, 2025	0.0650	0.0650	0.0650	0.0650	30,574	-0.01(-7.14%)
Sep 23, 2025	0.0700	0.0700	0.0700	0.0700	6,430	+0.00(+0.00%)
Sep 22, 2025	0.0750	0.0750	0.0700	0.0700	2,000	-0.01(-17.65%)
Sep 12, 2025				0.0850	0	-0.00(-5.56%)
Sep 08, 2025	0.0900			0.0900	0	+0.00(+5.88%)
Sep 05, 2025	0.0850	0.0850	0.0850	0.0850	2,000	-0.00(-5.56%)
Sep 03, 2025	0.0900			0.0900	0	+0.02(+28.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.