Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 0.1500 | 134 | +0.00(+0.00%) | |||
Aug 20, 2024 | 0.1500 | 0.1500 | 0 | +0.01(+11.11%) | ||
Aug 19, 2024 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 3,555 | -0.01(-3.57%) |
Aug 16, 2024 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 25,000 | -0.01(-9.68%) |
Aug 15, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 784 | +0.00(+0.00%) |
Aug 08, 2024 | 0.1550 | 0 | +0.00(+0.00%) | |||
Aug 02, 2024 | 0.1550 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,009 | +0.00(+0.00%) |
Jul 31, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 500 | +0.01(+3.33%) |
Jul 30, 2024 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 2,500 | -0.01(-3.23%) |
Jul 29, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,339 | +0.01(+3.33%) |
Jul 26, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 36,015 | +0.00(+0.00%) |
Jul 25, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 583 | +0.00(+0.00%) |
Jul 24, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 2,500 | +0.00(+0.00%) |
Jul 23, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 30,500 | -0.01(-6.25%) |
Jul 22, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 3,500 | -0.01(-5.88%) |
Jul 19, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 1,500 | +0.00(+0.00%) |
Jul 18, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 4,066 | +0.01(+3.03%) |
Jul 15, 2024 | 0.1650 | 0.1650 | 371 | +0.00(+0.00%) | ||
Jul 11, 2024 | 0.1650 | 0.1650 | 100 | +0.00(+0.00%) | ||
Jul 10, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 1,635 | -0.01(-2.94%) |
Jul 09, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 13,504 | +0.00(+0.00%) |
Jul 08, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 6,000 | +0.00(+0.00%) |
Jun 27, 2024 | 0.1700 | 0 | +0.00(+0.00%) | |||
Jun 26, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 1,000 | -0.00(-2.86%) |
Jun 25, 2024 | 0.1750 | 0.1900 | 0.1300 | 0.1750 | 12,100 | +0.00(+2.94%) |
Jun 24, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 1,665 | -0.00(-2.86%) |
Jun 21, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 614 | +0.00(+0.00%) |
Jun 19, 2024 | 0.1750 | 0.1750 | 384 | +0.00(+0.00%) | ||
Jun 17, 2024 | 0.1750 | 0.1750 | 100 | +0.00(+2.94%) | ||
Jun 11, 2024 | 0.1700 | 0.1700 | 282 | -0.00(-2.86%) | ||
Jun 07, 2024 | 0.1750 | 0 | +0.00(+2.94%) | |||
Jun 06, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 1,340 | +0.02(+13.33%) |