Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.0600	0.0600	0.0550	0.0600	185,800	+0.00(+0.00%)
May 29, 2025	0.0700	0.0700	0.0600	0.0600	1,412,680	-0.01(-14.29%)
May 28, 2025	0.0700	0.0750	0.0650	0.0700	179,300	-0.00(-6.67%)
May 27, 2025	0.0800	0.0800	0.0650	0.0750	1,675,105	-0.01(-6.25%)
May 26, 2025	0.0950	0.1000	0.0750	0.0800	1,051,820	-0.01(-11.11%)
May 23, 2025	0.0800	0.0900	0.0750	0.0900	374,025	+0.01(+20.00%)
May 22, 2025	0.0850	0.1000	0.0750	0.0750	284,110	-0.01(-6.25%)
May 21, 2025	0.0800	0.0900	0.0800	0.0800	267,200	+0.01(+6.67%)
May 20, 2025	0.0650	0.0800	0.0650	0.0750	256,400	+0.00(+7.14%)
May 16, 2025				0.0700	0	+0.00(+0.00%)
May 15, 2025	0.0650	0.0700	0.0600	0.0700	185,000	+0.01(+7.69%)
May 14, 2025	0.0600	0.0750	0.0600	0.0650	728,804	+0.01(+18.18%)
May 13, 2025	0.0550	0.0550	0.0500	0.0550	2,199,210	+0.00(+10.00%)
May 12, 2025	0.0500	0.0500	0.0500	0.0500	132,500	-0.00(-9.09%)
May 09, 2025	0.0500	0.0550	0.0500	0.0550	329,500	+0.00(+10.00%)
May 08, 2025	0.0500	0.0500	0.0500	0.0500	192,920	+0.01(+11.11%)
May 07, 2025	0.0450	0.0500	0.0450	0.0450	240,000	-0.01(-10.00%)
May 06, 2025	0.0550	0.0550	0.0450	0.0500	716,914	+0.00(+0.00%)
May 05, 2025	0.0500	0.0500	0.0500	0.0500	47,200	+0.00(+0.00%)
May 02, 2025	0.0500	0.0500	0.0500	0.0500	150,000	+0.00(+0.00%)
May 01, 2025	0.0500	0.0500	0.0500	0.0500	48,000	+0.00(+0.00%)
Apr 30, 2025	0.0450	0.0550	0.0450	0.0500	229,700	+0.00(+0.00%)
Apr 29, 2025	0.0550	0.0550	0.0500	0.0500	391,000	-0.00(-9.09%)
Apr 28, 2025	0.0550	0.0650	0.0550	0.0550	725,989	+0.00(+10.00%)
Apr 25, 2025	0.0500	0.0500	0.0450	0.0500	144,500	+0.00(+0.00%)
Apr 24, 2025	0.0450	0.0500	0.0450	0.0500	43,876	+0.00(+0.00%)
Apr 23, 2025	0.0450	0.0500	0.0450	0.0500	229,000	+0.01(+11.11%)
Apr 22, 2025	0.0450	0.0550	0.0450	0.0450	462,800	-0.01(-10.00%)
Apr 21, 2025	0.0500	0.0550	0.0450	0.0500	302,000	+0.00(+0.00%)
Apr 17, 2025				0.0500	0	-0.00(-9.09%)
Apr 16, 2025	0.0550	0.0600	0.0525	0.0550	246,629	+0.00(+10.00%)
Apr 15, 2025	0.0500	0.0550	0.0500	0.0500	144,500	-0.00(-9.09%)
Apr 14, 2025	0.0550	0.0550	0.0500	0.0550	41,449	+0.00(+0.00%)
Apr 11, 2025	0.0550	0.0550	0.0500	0.0550	7,070	-0.00(-8.33%)
Apr 10, 2025	0.0550	0.0600	0.0550	0.0600	95,070	+0.00(+9.09%)
Apr 09, 2025	0.0500	0.0550	0.0500	0.0550	20,528	+0.00(+10.00%)
Apr 08, 2025	0.0550	0.0600	0.0500	0.0500	204,600	-0.01(-16.67%)
Apr 07, 2025	0.0600	0.0600	0.0600	0.0600	11,000	+0.00(+9.09%)
Apr 04, 2025	0.0500	0.0550	0.0500	0.0550	270,000	+0.00(+0.00%)
Apr 03, 2025	0.0500	0.0550	0.0500	0.0550	133,500	+0.00(+10.00%)
Apr 02, 2025	0.0550	0.0550	0.0500	0.0500	81,000	-0.00(-9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.