Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 0.0200 | 0.0200 | 650 | +0.00(+0.00%) | ||
May 03, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 27,487 | +0.00(+0.00%) |
May 02, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,100 | +0.01(+33.33%) |
May 01, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 69,651 | -0.01(-25.00%) |
Apr 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 276,600 | +0.01(+33.33%) |
Apr 29, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 257,121 | -0.01(-25.00%) |
Apr 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 425,234 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0200 | 0.0200 | 100 | -0.01(-20.00%) | ||
Apr 23, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 167,100 | +0.01(+25.00%) |
Apr 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 293,121 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 65,156 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 1,193,150 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | ||
Apr 15, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 129,600 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 838,399 | -0.00(-16.67%) |
Apr 11, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 406,223 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 90,500 | -0.01(-25.00%) |
Apr 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,849 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 49,526 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 56,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 56,333 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 136,517 | -0.01(-20.00%) |
Apr 02, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 66,000 | +0.01(+11.11%) |
Apr 01, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 16,578 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Mar 27, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 61,700 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 161,230 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0250 | 0.0400 | 0.0250 | 0.0400 | 308,903 | +0.01(+33.33%) |
Mar 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 209,186 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 45,760 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 145,001 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 315,976 | -0.01(-14.29%) |
Mar 18, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 36,107 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 471,516 | -0.00(-12.50%) |
Mar 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 52,733 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 203,920 | -0.00(-11.11%) |
Mar 12, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 394,210 | -0.01(-10.00%) |
Mar 11, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 613,473 | +0.01(+11.11%) |
Mar 08, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 315,360 | -0.01(-10.00%) |
Mar 07, 2024 | 0.0600 | 0.0600 | 0.0450 | 0.0500 | 610,568 | -0.01(-16.67%) |
Mar 06, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 1,457,289 | +0.00(+9.09%) |
Mar 05, 2024 | 0.0750 | 0.0800 | 0.0550 | 0.0550 | 1,631,530 | -0.05(-45.00%) |
Mar 04, 2024 | 0.0800 | 0.1300 | 0.0550 | 0.1000 | 14,466,875 | +0.06(+150.00%) |