Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 6,166 | +0.01(+3.70%) |
Jul 18, 2024 | 0.1200 | 0.1350 | 0.1050 | 0.1350 | 223,851 | +0.02(+12.50%) |
Jul 17, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 91,300 | -0.01(-4.00%) |
Jul 16, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 16,000 | +0.01(+8.70%) |
Jul 15, 2024 | 0.1400 | 0.1400 | 0.1150 | 0.1150 | 162,875 | -0.02(-14.81%) |
Jul 12, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 49,000 | +0.01(+8.00%) |
Jul 11, 2024 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 53,086 | +0.00(+0.00%) |
Jul 10, 2024 | 0.1500 | 0.1500 | 0.1250 | 0.1250 | 173,782 | -0.02(-16.67%) |
Jul 09, 2024 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 79,000 | -0.01(-6.25%) |
Jul 08, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 145,095 | +0.01(+6.67%) |
Jul 05, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 13,222 | +0.01(+3.45%) |
Jul 04, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 6,100 | +0.00(+0.00%) |
Jul 03, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 20,500 | +0.00(+0.00%) |
Jul 02, 2024 | 0.1400 | 0.1450 | 0.1300 | 0.1450 | 125,174 | +0.01(+7.41%) |
Jun 28, 2024 | 0.1350 | 0 | -0.01(-3.57%) | |||
Jun 27, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 39,016 | +0.01(+7.69%) |
Jun 26, 2024 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 428,346 | -0.01(-10.34%) |
Jun 25, 2024 | 0.1700 | 0.1700 | 0.1450 | 0.1450 | 106,033 | -0.02(-9.38%) |
Jun 24, 2024 | 0.1600 | 0.1700 | 0.1550 | 0.1600 | 77,000 | +0.01(+3.23%) |
Jun 21, 2024 | 0.1600 | 0.1600 | 0.1400 | 0.1550 | 103,000 | +0.01(+3.33%) |
Jun 20, 2024 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 119,334 | -0.02(-14.29%) |
Jun 19, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 21,500 | +0.00(+2.94%) |
Jun 18, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 196,333 | -0.01(-5.56%) |
Jun 17, 2024 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 211,916 | +0.00(+0.00%) |
Jun 14, 2024 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 272,466 | +0.00(+0.00%) |
Jun 13, 2024 | 0.1650 | 0.1800 | 0.1600 | 0.1800 | 325,166 | +0.01(+5.88%) |
Jun 12, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 77,710 | -0.01(-5.56%) |
Jun 11, 2024 | 0.1750 | 0.1800 | 0.1650 | 0.1800 | 152,000 | +0.01(+2.86%) |
Jun 10, 2024 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 197,467 | -0.02(-7.89%) |
Jun 07, 2024 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 86,000 | +0.01(+2.70%) |
Jun 06, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 228,978 | -0.01(-2.63%) |
Jun 05, 2024 | 0.2050 | 0.2050 | 0.1800 | 0.1900 | 192,973 | -0.02(-9.52%) |
Jun 04, 2024 | 0.2150 | 0.2200 | 0.2050 | 0.2100 | 489,895 | +0.00(+0.00%) |
Jun 03, 2024 | 0.2400 | 0.2400 | 0.2050 | 0.2100 | 198,263 | -0.03(-12.50%) |
May 31, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 14,700 | +0.01(+4.35%) |
May 30, 2024 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 62,733 | -0.01(-4.17%) |
May 29, 2024 | 0.2400 | 0.2400 | 0.2250 | 0.2400 | 237,925 | +0.01(+6.67%) |
May 28, 2024 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 277,982 | -0.01(-6.25%) |
May 27, 2024 | 0.2400 | 0.2550 | 0.2350 | 0.2400 | 105,200 | +0.00(+0.00%) |
May 24, 2024 | 0.2150 | 0.2450 | 0.2150 | 0.2400 | 280,885 | +0.02(+11.63%) |
May 23, 2024 | 0.2550 | 0.2550 | 0.2100 | 0.2150 | 626,784 | -0.04(-15.69%) |
May 22, 2024 | 0.2500 | 0.2600 | 0.2400 | 0.2550 | 248,480 | +0.01(+4.08%) |
May 21, 2024 | 0.2600 | 0.2650 | 0.2350 | 0.2450 | 207,198 | -0.01(-3.92%) |
May 17, 2024 | 0.2550 | 0 | -0.01(-1.92%) | |||
May 16, 2024 | 0.2550 | 0.2650 | 0.2550 | 0.2600 | 812,243 | +0.01(+1.96%) |
May 15, 2024 | 0.2550 | 0.2550 | 0.2450 | 0.2550 | 488,833 | +0.01(+4.08%) |
May 14, 2024 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 729,967 | +0.01(+2.08%) |
May 13, 2024 | 0.2750 | 0.2750 | 0.2400 | 0.2400 | 842,267 | -0.04(-12.73%) |
May 10, 2024 | 0.2400 | 0.2750 | 0.2250 | 0.2750 | 437,144 | +0.04(+14.58%) |
May 09, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 172,598 | -0.01(-4.00%) |
May 08, 2024 | 0.2600 | 0.2650 | 0.2350 | 0.2500 | 400,020 | -0.02(-7.41%) |
May 07, 2024 | 0.2900 | 0.2900 | 0.2550 | 0.2700 | 862,818 | +0.01(+1.89%) |
May 06, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 275,433 | +0.00(+0.00%) |
May 03, 2024 | 0.2500 | 0.2700 | 0.2500 | 0.2650 | 192,883 | +0.01(+3.92%) |
May 02, 2024 | 0.2450 | 0.2550 | 0.2300 | 0.2550 | 287,809 | +0.02(+6.25%) |