Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.1800	0.1900	0.1800	0.1850	149,719	+0.01(+2.78%)
Jun 05, 2025	0.1850	0.1850	0.1700	0.1800	121,927	+0.00(+0.00%)
Jun 04, 2025	0.1750	0.1900	0.1700	0.1800	647,890	+0.01(+5.88%)
Jun 03, 2025	0.1700	0.1750	0.1650	0.1700	96,480	+0.00(+0.00%)
Jun 02, 2025	0.1600	0.1700	0.1500	0.1700	191,000	+0.00(+0.00%)
May 30, 2025	0.1400	0.1700	0.1400	0.1700	218,240	+0.04(+30.77%)
May 29, 2025	0.1400	0.1400	0.1300	0.1300	2,500	-0.01(-7.14%)
May 28, 2025	0.1400	0.1400	0.1000	0.1400	21,000	-0.00(-3.45%)
May 27, 2025	0.1450	0.1450	0.1450	0.1450	10,000	-0.01(-3.33%)
May 22, 2025				0.1500	0	-0.01(-3.23%)
May 20, 2025	0.1550			0.1550	100	-0.01(-3.13%)
May 16, 2025				0.1600	0	-0.01(-3.03%)
May 14, 2025	0.1650			0.1650	0	+0.01(+6.45%)
May 06, 2025				0.1550	0	-0.01(-6.06%)
May 02, 2025				0.1650	0	+0.01(+3.13%)
Apr 30, 2025	0.1600			0.1600	0	-0.01(-8.57%)
Apr 28, 2025	0.1750			0.1750	0	+0.02(+12.90%)
Apr 25, 2025	0.1550	0.1550	0.1550	0.1550	15,000	+0.00(+0.00%)
Apr 24, 2025	0.1500	0.1550	0.1500	0.1550	30,000	-0.01(-3.13%)
Apr 23, 2025	0.1600	0.1600	0.1600	0.1600	1,000	-0.01(-5.88%)
Apr 22, 2025	0.1750	0.1750	0.1700	0.1700	2,000	-0.01(-5.56%)
Apr 21, 2025	0.1900	0.1900	0.1800	0.1800	6,290	+0.01(+2.86%)
Apr 17, 2025				0.1750	0	+0.00(+0.00%)
Apr 15, 2025	0.1750			0.1750	0	-0.01(-5.41%)
Apr 11, 2025				0.1850	0	+0.00(+0.00%)
Apr 10, 2025	0.1850	0.1850	0.1850	0.1850	1,500	+0.01(+2.78%)
Apr 08, 2025	0.1800			0.1800	0	+0.00(+0.00%)
Apr 07, 2025	0.1800	0.1800	0.1800	0.1800	1,000	-0.02(-12.20%)
Apr 02, 2025	0.2050			0.2050	0	-0.01(-2.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.