Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(CSE:BOOM)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 0.0650 0.0700 0.0550 0.0700 667,000 +0.00(+0.00%)
Jun 26, 2025 0.0650 0.0700 0.0600 0.0700 58,000 +0.01(+7.69%)
Jun 25, 2025 0.0650 0.0700 0.0650 0.0650 248,500 +0.00(+0.00%)
Jun 24, 2025 0.0600 0.0650 0.0500 0.0650 735,747 -0.01(-7.14%)
Jun 23, 2025 0.0550 0.0700 0.0550 0.0700 292,300 +0.02(+27.27%)
Jun 20, 2025 0.0400 0.0550 0.0400 0.0550 492,067 +0.00(+10.00%)
Jun 19, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Jun 18, 2025 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jun 17, 2025 0.0500 0.0500 0.0450 0.0450 14,000 -0.01(-10.00%)
Jun 16, 2025 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jun 13, 2025 0.0500 0.0500 0.0450 0.0500 172,000 +0.01(+11.11%)
Jun 12, 2025 0.0450 0.0500 0.0400 0.0450 127,525 +0.00(+0.00%)
Jun 11, 2025 0.0450 0.0450 0.0400 0.0450 148,000 +0.00(+12.50%)
Jun 10, 2025 0.0400 0.0450 0.0400 0.0400 224,875 +0.00(+0.00%)
Jun 09, 2025 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Jun 06, 2025 0.0400 0.0400 0.0350 0.0400 62,000 +0.00(+0.00%)
Jun 05, 2025 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Jun 04, 2025 0.0400 0.0400 0.0350 0.0400 45,000 +0.00(+0.00%)
Jun 03, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jun 02, 2025 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
May 30, 2025 0.0400 0.0400 0.0350 0.0400 30,000 +0.00(+0.00%)
May 29, 2025 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
May 28, 2025 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
May 27, 2025 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
May 26, 2025 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
May 23, 2025 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
May 22, 2025 0.0400 0.0400 0.0350 0.0350 99,000 -0.00(-12.50%)
May 21, 2025 0.0350 0.0400 0.0350 0.0400 579,100 +0.00(+14.29%)
May 20, 2025 0.0350 0.0350 0.0250 0.0350 547,334 +0.00(+0.00%)
May 16, 2025 0.0350 0 +0.00(+0.00%)
May 15, 2025 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
May 14, 2025 0.0350 0.0350 0.0300 0.0350 35,300 +0.00(+0.00%)
May 13, 2025 0.0350 0.0350 0.0300 0.0350 79,500 +0.00(+0.00%)
May 12, 2025 0.0350 0.0350 0.0300 0.0350 167,000 +0.00(+0.00%)
May 09, 2025 0.0350 0.0350 0.0350 0.0350 24,000 +0.01(+16.67%)
May 08, 2025 0.0350 0.0350 0.0300 0.0300 31,000 -0.01(-14.29%)
May 07, 2025 0.0350 0.0350 0.0300 0.0350 56,500 +0.00(+0.00%)
May 06, 2025 0.0350 0.0400 0.0350 0.0350 110,000 +0.00(+0.00%)
May 05, 2025 0.0400 0.0400 0.0350 0.0350 186,000 -0.00(-12.50%)
May 02, 2025 0.0350 0.0400 0.0350 0.0400 167,000 +0.00(+14.29%)
May 01, 2025 0.0350 0.0400 0.0300 0.0350 323,500 +0.00(+0.00%)
Apr 30, 2025 0.0450 0.0450 0.0350 0.0350 31,000 -0.01(-22.22%)
Apr 29, 2025 0.0400 0.0450 0.0350 0.0450 85,500 +0.00(+12.50%)
Apr 28, 2025 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Apr 25, 2025 0.0400 0.0400 0.0350 0.0400 43,000 +0.00(+0.00%)
Apr 24, 2025 0.0400 0.0400 0.0400 0.0400 112,000 +0.00(+0.00%)
Apr 23, 2025 0.0400 0.0400 0.0400 0.0400 119,000 +0.00(+0.00%)
Apr 22, 2025 0.0450 0.0450 0.0400 0.0400 15,000 -0.00(-11.11%)
Apr 21, 2025 0.0450 0.0450 0.0400 0.0450 27,000 +0.00(+12.50%)
Apr 17, 2025 0.0400 0 -0.00(-11.11%)
Apr 16, 2025 0.0400 0.0450 0.0400 0.0450 181,428 +0.01(+28.57%)
Apr 15, 2025 0.0400 0.0400 0.0300 0.0350 138,800 -0.00(-12.50%)
Apr 14, 2025 0.0400 0.0400 0.0350 0.0400 344,000 +0.00(+14.29%)
Apr 11, 2025 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Apr 10, 2025 0.0350 0.0400 0.0350 0.0350 77,006 +0.00(+0.00%)
Apr 09, 2025 0.0350 0.0400 0.0350 0.0350 289,000 -0.00(-12.50%)
Apr 08, 2025 0.0400 0.0400 0.0300 0.0400 314,500 +0.00(+0.00%)
Apr 07, 2025 0.0350 0.0450 0.0350 0.0400 296,987 +0.00(+14.29%)
Apr 04, 2025 0.0400 0.0450 0.0350 0.0350 89,400 -0.01(-22.22%)
Apr 03, 2025 0.0400 0.0450 0.0400 0.0450 47,000 +0.00(+0.00%)
Apr 02, 2025 0.0400 0.0450 0.0400 0.0450 196,450 +0.00(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.