Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.5900 | 0.5900 | 0.5500 | 0.5800 | 51,018 | +0.01(+1.75%) |
Jul 18, 2024 | 0.5900 | 0.6000 | 0.5700 | 0.5700 | 70,000 | -0.01(-1.72%) |
Jul 17, 2024 | 0.5900 | 0.6100 | 0.5700 | 0.5800 | 77,004 | -0.01(-1.69%) |
Jul 16, 2024 | 0.6000 | 0.6100 | 0.5800 | 0.5900 | 55,118 | +0.01(+1.72%) |
Jul 15, 2024 | 0.6600 | 0.6600 | 0.5800 | 0.5800 | 138,501 | -0.08(-12.12%) |
Jul 12, 2024 | 0.5800 | 0.6600 | 0.5800 | 0.6600 | 46,061 | +0.08(+13.79%) |
Jul 11, 2024 | 0.6100 | 0.6400 | 0.5800 | 0.5800 | 177,371 | -0.05(-7.94%) |
Jul 10, 2024 | 0.6800 | 0.6800 | 0.6000 | 0.6300 | 442,902 | -0.03(-4.55%) |
Jul 09, 2024 | 0.7200 | 0.7200 | 0.6600 | 0.6600 | 88,300 | -0.04(-5.71%) |
Jul 08, 2024 | 0.6800 | 0.7100 | 0.6700 | 0.7000 | 68,300 | +0.01(+1.45%) |
Jul 05, 2024 | 0.6900 | 0.7000 | 0.6800 | 0.6900 | 50,668 | +0.03(+4.55%) |
Jul 04, 2024 | 0.6900 | 0.7100 | 0.6600 | 0.6600 | 100,102 | -0.03(-4.35%) |
Jul 03, 2024 | 0.6800 | 0.7000 | 0.6600 | 0.6900 | 94,449 | +0.00(+0.00%) |
Jul 02, 2024 | 0.7000 | 0.7200 | 0.6700 | 0.6900 | 180,906 | -0.01(-1.43%) |
Jun 28, 2024 | 0.7000 | 0 | +0.01(+1.45%) | |||
Jun 27, 2024 | 0.6800 | 0.7300 | 0.6800 | 0.6900 | 201,154 | -0.01(-1.43%) |
Jun 26, 2024 | 0.6600 | 0.7000 | 0.6400 | 0.7000 | 162,206 | +0.03(+4.48%) |
Jun 25, 2024 | 0.7100 | 0.7200 | 0.6700 | 0.6700 | 243,473 | -0.03(-4.29%) |
Jun 24, 2024 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 106,822 | -0.04(-5.41%) |
Jun 21, 2024 | 0.7500 | 0.7700 | 0.7300 | 0.7400 | 93,521 | +0.00(+0.00%) |
Jun 20, 2024 | 0.7600 | 0.7700 | 0.7300 | 0.7400 | 89,925 | -0.03(-3.90%) |
Jun 19, 2024 | 0.7700 | 0.7900 | 0.7600 | 0.7700 | 130,088 | -0.02(-2.53%) |
Jun 18, 2024 | 0.7500 | 0.8000 | 0.6800 | 0.7900 | 343,440 | +0.03(+3.95%) |
Jun 17, 2024 | 0.8000 | 0.8000 | 0.6600 | 0.7600 | 592,055 | -0.04(-5.00%) |
Jun 14, 2024 | 0.7900 | 0.8100 | 0.7800 | 0.8000 | 201,962 | +0.01(+1.27%) |
Jun 13, 2024 | 0.7800 | 0.8000 | 0.7600 | 0.7900 | 75,155 | +0.01(+1.28%) |
Jun 12, 2024 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | 313,714 | -0.03(-3.70%) |
Jun 11, 2024 | 0.7200 | 0.8200 | 0.7200 | 0.8100 | 391,322 | +0.09(+12.50%) |
Jun 10, 2024 | 0.7700 | 0.8000 | 0.7000 | 0.7200 | 236,557 | -0.05(-6.49%) |
Jun 07, 2024 | 0.7700 | 0.8100 | 0.7100 | 0.7700 | 341,976 | -0.03(-3.75%) |
Jun 06, 2024 | 0.7800 | 0.8300 | 0.7700 | 0.8000 | 139,565 | +0.00(+0.00%) |
Jun 05, 2024 | 0.8100 | 0.8300 | 0.7800 | 0.8000 | 813,138 | +0.00(+0.00%) |
Jun 04, 2024 | 0.7500 | 0.8000 | 0.7300 | 0.8000 | 874,572 | +0.03(+3.90%) |
Jun 03, 2024 | 0.6900 | 0.7700 | 0.6800 | 0.7700 | 845,995 | +0.09(+13.24%) |
May 31, 2024 | 0.6300 | 0.6800 | 0.6300 | 0.6800 | 785,056 | +0.06(+9.68%) |
May 30, 2024 | 0.5900 | 0.6400 | 0.5900 | 0.6200 | 516,591 | +0.03(+5.08%) |
May 29, 2024 | 0.5500 | 0.6000 | 0.5200 | 0.5900 | 622,600 | +0.03(+5.36%) |
May 28, 2024 | 0.5700 | 0.5700 | 0.5400 | 0.5600 | 327,240 | -0.01(-1.75%) |
May 27, 2024 | 0.5800 | 0.5900 | 0.5700 | 0.5700 | 98,719 | -0.02(-3.39%) |
May 24, 2024 | 0.5700 | 0.6000 | 0.5700 | 0.5900 | 347,849 | +0.02(+3.51%) |
May 23, 2024 | 0.5600 | 0.5800 | 0.5500 | 0.5700 | 202,901 | +0.01(+1.79%) |
May 22, 2024 | 0.5900 | 0.5900 | 0.5500 | 0.5600 | 103,520 | -0.04(-6.67%) |
May 21, 2024 | 0.5700 | 0.6100 | 0.5600 | 0.6000 | 288,578 | +0.03(+5.26%) |
May 17, 2024 | 0.5700 | 0 | +0.03(+5.56%) | |||
May 16, 2024 | 0.5700 | 0.5900 | 0.5300 | 0.5400 | 157,000 | -0.04(-6.90%) |
May 15, 2024 | 0.6100 | 0.6200 | 0.5800 | 0.5800 | 113,665 | -0.04(-6.45%) |
May 14, 2024 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 378,838 | +0.02(+3.33%) |
May 13, 2024 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 406,741 | +0.01(+1.69%) |
May 10, 2024 | 0.5800 | 0.5900 | 0.5500 | 0.5900 | 152,500 | +0.00(+0.00%) |
May 09, 2024 | 0.5700 | 0.6000 | 0.5700 | 0.5900 | 1,344,250 | +0.02(+3.51%) |
May 08, 2024 | 0.5300 | 0.5800 | 0.5300 | 0.5700 | 409,190 | +0.02(+3.64%) |
May 07, 2024 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 554,173 | +0.06(+12.24%) |
May 06, 2024 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 49,579 | -0.03(-5.77%) |
May 03, 2024 | 0.4900 | 0.5200 | 0.4700 | 0.5200 | 215,400 | +0.02(+4.00%) |
May 02, 2024 | 0.4550 | 0.5000 | 0.4400 | 0.5000 | 512,828 | +0.04(+8.70%) |