Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(CSE:ARGL)

0.2600 -0.0550 (-17.46%)
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.2600 0.3050 0.2550 0.2600 71,500 -0.05(-17.46%)
Sep 12, 2025 0.2950 0.3150 0.2950 0.3150 15,000 +0.04(+14.55%)
Sep 11, 2025 0.2850 0.3850 0.2650 0.2750 78,500 +0.02(+5.77%)
Sep 10, 2025 0.2650 0.2850 0.2600 0.2600 22,500 -0.02(-7.14%)
Sep 09, 2025 0.2900 0.2900 0.2800 0.2800 37,150 +0.00(+0.00%)
Sep 08, 2025 0.2800 0.2800 0.2800 0.2800 1,152 -0.04(-12.50%)
Sep 05, 2025 0.3000 0.3200 0.2750 0.3200 57,500 +0.04(+16.36%)
Sep 04, 2025 0.2750 0.2750 0.2750 0.2750 17,500 -0.01(-1.79%)
Sep 03, 2025 0.2850 0.2850 0.2500 0.2800 41,100 -0.05(-15.15%)
Sep 02, 2025 0.2150 0.3300 0.2150 0.3300 84,600 +0.08(+32.00%)
Aug 29, 2025 0.2500 0 -0.03(-10.71%)
Aug 28, 2025 0.2800 0.2800 0.2800 0.2800 7,500 -0.01(-3.45%)
Aug 27, 2025 0.2950 0.2950 0.2800 0.2900 21,500 -0.01(-3.33%)
Aug 26, 2025 0.2800 0.3200 0.2800 0.3000 43,500 +0.02(+7.14%)
Aug 25, 2025 0.2500 0.2900 0.2500 0.2800 97,500 +0.00(+0.00%)
Aug 22, 2025 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Aug 21, 2025 0.2600 0.2900 0.2200 0.2800 247,550 +0.02(+5.66%)
Aug 20, 2025 0.2650 0.2800 0.2600 0.2650 277,100 +0.01(+1.92%)
Aug 19, 2025 0.2750 0.2800 0.2300 0.2600 42,500 -0.01(-1.89%)
Aug 18, 2025 0.2750 0.2850 0.2650 0.2650 74,000 -0.01(-1.85%)
Aug 15, 2025 0.2750 0.2850 0.2700 0.2700 8,000 +0.01(+1.89%)
Aug 14, 2025 0.3100 0.3100 0.2400 0.2650 220,500 -0.04(-14.52%)
Aug 13, 2025 0.2050 0.3100 0.2050 0.3100 89,100 +0.11(+51.22%)
Aug 12, 2025 0.2150 0.2150 0.2050 0.2050 80,500 -0.01(-4.65%)
Aug 11, 2025 0.2150 0.2200 0.2150 0.2150 123,518 -0.02(-10.42%)
Aug 08, 2025 0.2500 0.2500 0.2250 0.2400 120,600 -0.02(-5.88%)
Aug 07, 2025 0.2550 0.2600 0.2400 0.2550 63,297 -0.02(-5.56%)
Aug 06, 2025 0.2950 0.2950 0.2550 0.2700 200,665 -0.03(-10.00%)
Aug 05, 2025 0.3200 0.3450 0.3000 0.3000 113,090 -0.05(-14.29%)
Aug 01, 2025 0.3500 0 -0.04(-9.09%)
Jul 31, 2025 0.3850 0.3900 0.3750 0.3850 81,000 -0.01(-1.28%)
Jul 30, 2025 0.3900 0.3900 0.3900 0.3900 60,575 -0.01(-2.50%)
Jul 29, 2025 0.4000 0.4000 0.4000 0.4000 23,000 -0.01(-2.44%)
Jul 28, 2025 0.4000 0.4100 0.4000 0.4100 263,946 +0.01(+2.50%)
Jul 25, 2025 0.3950 0.4000 0.3900 0.4000 185,990 +0.01(+2.56%)
Jul 24, 2025 0.4300 0.4300 0.3850 0.3900 93,927 -0.04(-9.30%)
Jul 23, 2025 0.4050 0.4400 0.4000 0.4300 144,522 +0.03(+7.50%)
Jul 22, 2025 0.4200 0.5000 0.4000 0.4000 241,129 -0.02(-4.76%)
Jul 21, 2025 0.4200 0.4250 0.4100 0.4200 120,757 +0.00(+0.00%)
Jul 18, 2025 0.3850 0.4200 0.3850 0.4200 168,063 +0.02(+6.33%)
Jul 17, 2025 0.4150 0.4200 0.3900 0.3950 324,532 -0.02(-4.82%)
Jul 16, 2025 0.4150 0.4200 0.4000 0.4150 170,032 +0.00(+0.00%)
Jul 15, 2025 0.4100 0.4200 0.4050 0.4150 88,289 +0.01(+1.22%)
Jul 14, 2025 0.4100 0.4200 0.4100 0.4100 187,006 +0.00(+1.23%)
Jul 11, 2025 0.4150 0.4200 0.4000 0.4050 330,855 -0.00(-1.22%)
Jul 10, 2025 0.4400 0.4400 0.4000 0.4100 911,340 +0.00(+1.23%)
Jul 09, 2025 0.4250 0.4450 0.4050 0.4050 486,735 -0.02(-4.71%)
Jul 08, 2025 0.4500 0.4500 0.4100 0.4250 174,753 -0.02(-4.49%)
Jul 07, 2025 0.4300 0.4500 0.4300 0.4450 221,896 -0.02(-5.32%)
Jul 04, 2025 0.4700 0.4750 0.4600 0.4700 558,500 +0.02(+5.62%)
Jul 03, 2025 0.4800 0.4900 0.4400 0.4450 208,491 -0.04(-9.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.