Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.5500	0.5500	0.5300	0.5400	44,000	-0.02(-3.57%)
Mar 31, 2025	0.5600	0.5600	0.5400	0.5600	309,682	+0.00(+0.00%)
Mar 28, 2025	0.5300	0.5600	0.5100	0.5600	1,107,500	+0.03(+5.66%)
Mar 27, 2025	0.5200	0.5300	0.5100	0.5300	187,000	+0.00(+0.00%)
Mar 26, 2025	0.5300	0.5300	0.5200	0.5300	69,500	+0.00(+0.00%)
Mar 25, 2025	0.5400	0.5400	0.5000	0.5300	134,724	-0.02(-3.64%)
Mar 24, 2025	0.5500	0.5500	0.5300	0.5500	667,700	+0.01(+1.85%)
Mar 21, 2025	0.5000	0.5400	0.5000	0.5400	219,650	+0.04(+8.00%)
Mar 20, 2025	0.5000	0.5100	0.4900	0.5000	253,200	+0.01(+2.04%)
Mar 19, 2025	0.5000	0.5000	0.4800	0.4900	140,916	+0.01(+2.08%)
Mar 18, 2025	0.5500	0.5500	0.4800	0.4800	720,012	-0.05(-9.43%)
Mar 17, 2025	0.5300	0.5400	0.5200	0.5300	491,910	+0.01(+1.92%)
Mar 14, 2025	0.5100	0.5200	0.5000	0.5200	150,517	+0.01(+1.96%)
Mar 13, 2025	0.5000	0.5100	0.4900	0.5100	206,401	+0.02(+4.08%)
Mar 12, 2025	0.4800	0.4900	0.4600	0.4900	55,500	+0.02(+4.26%)
Mar 11, 2025	0.4700	0.4800	0.4650	0.4700	95,895	+0.00(+1.08%)
Mar 10, 2025	0.4400	0.4650	0.4400	0.4650	85,534	+0.03(+5.68%)
Mar 07, 2025	0.4200	0.4400	0.4200	0.4400	52,400	+0.03(+6.02%)
Mar 06, 2025	0.4250	0.4300	0.3900	0.4150	97,500	+0.01(+3.75%)
Mar 05, 2025	0.4200	0.4450	0.4000	0.4000	8,000	-0.02(-5.88%)
Mar 03, 2025	0.4250			0.4250	0	-0.05(-11.46%)
Feb 28, 2025	0.4800	0.4800	0.4800	0.4800	1,018	+0.03(+6.67%)
Feb 27, 2025	0.4700	0.4800	0.4500	0.4500	8,000	-0.03(-6.25%)
Feb 26, 2025	0.4750	0.4800	0.4750	0.4800	7,000	+0.02(+4.35%)
Feb 25, 2025	0.4650	0.4650	0.4600	0.4600	30,000	+0.02(+4.55%)
Feb 24, 2025	0.4700	0.4750	0.4200	0.4400	65,500	-0.01(-2.22%)
Feb 21, 2025	0.4700	0.4800	0.4500	0.4500	52,000	-0.02(-4.26%)
Feb 20, 2025	0.4600	0.4700	0.4600	0.4700	17,000	+0.01(+2.17%)
Feb 19, 2025	0.4850	0.4850	0.4400	0.4600	70,828	+0.01(+2.22%)
Feb 18, 2025	0.5000	0.5000	0.4500	0.4500	67,564	-0.04(-9.09%)
Feb 14, 2025				0.4950	0	-0.01(-1.00%)
Feb 13, 2025	0.5100	0.5100	0.4900	0.5000	32,350	-0.02(-3.85%)
Feb 12, 2025	0.5000	0.5200	0.4850	0.5200	26,892	+0.02(+4.00%)
Feb 11, 2025	0.5200	0.5200	0.5000	0.5000	3,000	+0.00(+0.00%)
Feb 10, 2025	0.5400	0.5400	0.5000	0.5000	57,500	-0.03(-5.66%)
Feb 07, 2025	0.5200	0.5300	0.5000	0.5300	18,000	+0.01(+1.92%)
Feb 06, 2025	0.5200	0.5200	0.5000	0.5200	15,000	+0.03(+6.12%)
Feb 05, 2025	0.5000	0.5000	0.4800	0.4900	33,000	-0.01(-2.00%)
Feb 04, 2025	0.5100	0.5200	0.4900	0.5000	31,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.