Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2024	0.7600	0.7700	0.7550	0.7600	60,557	+0.00(+0.00%)
Nov 18, 2024	0.7600	0.7700	0.7500	0.7600	140,900	+0.00(+0.00%)
Nov 15, 2024	0.7600	0.7600	0.7500	0.7600	76,030	+0.00(+0.00%)
Nov 14, 2024	0.7600	0.7700	0.7500	0.7600	109,300	+0.00(+0.00%)
Nov 13, 2024	0.7500	0.7600	0.7500	0.7600	92,000	+0.02(+2.70%)
Nov 12, 2024	0.7400	0.7600	0.7400	0.7400	53,500	+0.01(+1.37%)
Nov 11, 2024	0.7700	0.7700	0.7300	0.7300	131,851	-0.01(-1.35%)
Nov 08, 2024	0.7900	0.7900	0.7400	0.7400	59,121	-0.06(-7.50%)
Nov 07, 2024	0.8000	0.8100	0.7800	0.8000	203,716	+0.00(+0.00%)
Nov 06, 2024	0.8000	0.8100	0.7950	0.8000	123,000	+0.00(+0.00%)
Nov 05, 2024	0.8000	0.8100	0.7800	0.8000	95,625	-0.01(-0.62%)
Nov 04, 2024	0.7900	0.8100	0.7700	0.8050	206,660	+0.02(+1.90%)
Nov 01, 2024	0.7800	0.8000	0.7450	0.7900	188,736	+0.01(+1.28%)
Oct 31, 2024	0.7900	0.8200	0.7300	0.7800	49,600	-0.06(-7.14%)
Oct 30, 2024	0.9100	0.9100	0.8100	0.8400	124,269	-0.07(-7.69%)
Oct 29, 2024	0.9000	0.9100	0.8400	0.9100	179,601	+0.00(+0.00%)
Oct 28, 2024	0.9500	0.9600	0.8800	0.9100	229,185	-0.04(-4.21%)
Oct 25, 2024	0.9800	0.9900	0.9100	0.9500	96,538	-0.05(-5.00%)
Oct 24, 2024	1.010	1.020	0.9700	1.000	252,066	-0.01(-0.99%)
Oct 23, 2024	1.020	1.020	1.005	1.010	155,700	-0.01(-0.98%)
Oct 22, 2024	1.000	1.020	0.9900	1.020	134,605	+0.02(+2.00%)
Oct 21, 2024	1.000	1.010	1.000	1.000	353,620	+0.00(+0.00%)
Oct 18, 2024	0.9900	1.010	0.9700	1.000	87,257	-0.01(-0.99%)
Oct 17, 2024	0.9900	1.010	0.9800	1.010	115,715	+0.01(+1.00%)
Oct 16, 2024	0.9900	1.000	0.9900	1.000	191,589	+0.00(+0.00%)
Oct 15, 2024	0.9900	1.000	0.9900	1.000	435,210	+0.02(+2.04%)
Oct 11, 2024				0.9800	0	+0.00(+0.00%)
Oct 10, 2024	0.9800	0.9800	0.9600	0.9800	158,448	+0.00(+0.00%)
Oct 09, 2024	0.9800	0.9800	0.9800	0.9800	127,155	+0.01(+1.03%)
Oct 08, 2024	0.9600	0.9700	0.9600	0.9700	182,000	+0.01(+1.04%)
Oct 07, 2024	0.9700	0.9700	0.9200	0.9600	136,231	-0.01(-1.03%)
Oct 04, 2024	0.9600	0.9700	0.9400	0.9700	131,891	+0.01(+1.04%)
Oct 03, 2024	0.9200	0.9600	0.9000	0.9600	113,106	+0.00(+0.00%)
Oct 02, 2024	0.9100	0.9600	0.9000	0.9600	215,311	+0.04(+4.35%)
Oct 01, 2024	1.010	1.010	0.8400	0.9200	571,145	-0.09(-8.91%)
Sep 30, 2024	1.020	1.020	1.000	1.010	142,380	+0.00(+0.00%)
Sep 27, 2024	1.010	1.010	1.000	1.010	160,273	+0.00(+0.00%)
Sep 26, 2024	1.000	1.010	1.000	1.010	155,654	+0.00(+0.00%)
Sep 25, 2024	0.9900	1.010	0.9900	1.010	320,875	+0.02(+2.02%)
Sep 24, 2024	0.9800	0.9900	0.9700	0.9900	366,400	+0.01(+1.02%)
Sep 23, 2024	0.9700	0.9800	0.9600	0.9800	180,076	+0.01(+1.03%)
Sep 20, 2024	0.9600	0.9700	0.9600	0.9700	48,589	+0.01(+1.04%)
Sep 19, 2024	0.9500	0.9600	0.9400	0.9600	71,114	+0.00(+0.00%)
Sep 18, 2024	0.9500	0.9600	0.9400	0.9600	107,375	+0.01(+1.05%)
Sep 17, 2024	0.9500	0.9500	0.9300	0.9500	215,257	+0.01(+1.06%)
Sep 16, 2024	0.9100	0.9400	0.9100	0.9400	78,600	+0.05(+5.62%)
Sep 13, 2024	0.9200	0.9200	0.8900	0.8900	14,028	-0.04(-4.30%)
Sep 12, 2024	0.9200	0.9300	0.9200	0.9300	21,716	+0.01(+1.09%)
Sep 11, 2024	0.8900	0.9200	0.8900	0.9200	77,000	+0.03(+3.37%)
Sep 10, 2024	0.9300	0.9300	0.8500	0.8900	82,005	-0.02(-2.20%)
Sep 09, 2024	0.9400	0.9500	0.9100	0.9100	108,914	-0.03(-3.19%)
Sep 06, 2024	0.9500	0.9500	0.9400	0.9400	65,831	-0.01(-1.05%)
Sep 05, 2024	0.9500	0.9500	0.9300	0.9500	45,500	+0.01(+1.06%)
Sep 04, 2024	0.9400	0.9500	0.9400	0.9400	79,687	-0.01(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.