Date	Open	High	Low	Close	Volume	Change (%)
Aug 11, 2025	0.6300	0.6300	0.6000	0.6100	229,000	-0.04(-6.15%)
Aug 08, 2025	0.6300	0.6600	0.6300	0.6500	11,365	-0.04(-5.80%)
Aug 07, 2025	0.6000	0.6900	0.5800	0.6900	12,000	+0.11(+18.97%)
Aug 06, 2025	0.6300	0.6300	0.5800	0.5800	36,689	-0.05(-7.94%)
Aug 05, 2025	0.6700	0.6700	0.6300	0.6300	52,413	-0.02(-3.08%)
Aug 01, 2025				0.6500	0	-0.01(-1.52%)
Jul 31, 2025	0.6600	0.6600	0.6400	0.6600	26,701	+0.02(+3.13%)
Jul 30, 2025	0.6900	0.6900	0.6400	0.6400	35,200	-0.01(-1.54%)
Jul 29, 2025	0.6800	0.6800	0.6400	0.6500	41,795	-0.01(-1.52%)
Jul 28, 2025	0.6800	0.6900	0.6600	0.6600	170,211	-0.01(-1.49%)
Jul 25, 2025	0.6500	0.6700	0.6400	0.6700	18,000	+0.02(+3.08%)
Jul 24, 2025	0.6500	0.6500	0.6500	0.6500	3,000	+0.01(+1.56%)
Jul 23, 2025	0.6400	0.6500	0.6400	0.6400	15,030	+0.01(+1.59%)
Jul 22, 2025	0.6800	0.6800	0.6300	0.6300	63,000	-0.05(-7.35%)
Jul 21, 2025	0.6600	0.6800	0.6400	0.6800	51,000	+0.05(+7.94%)
Jul 18, 2025	0.5800	0.6500	0.5800	0.6300	190,845	+0.07(+12.50%)
Jul 17, 2025	0.5700	0.5700	0.5500	0.5600	23,400	-0.01(-1.75%)
Jul 16, 2025	0.5800	0.5800	0.5500	0.5700	37,072	+0.00(+0.00%)
Jul 15, 2025	0.5900	0.5900	0.5700	0.5700	8,500	-0.03(-5.00%)
Jul 14, 2025	0.5800	0.6000	0.5700	0.6000	20,684	+0.00(+0.00%)
Jul 11, 2025	0.6100	0.6100	0.6000	0.6000	9,000	+0.00(+0.00%)
Jul 10, 2025	0.6100	0.6100	0.6000	0.6000	17,000	+0.00(+0.00%)
Jul 09, 2025	0.6000	0.6000	0.6000	0.6000	2,500	-0.01(-1.64%)
Jul 08, 2025	0.5600	0.6200	0.5600	0.6100	81,350	+0.04(+7.02%)
Jul 07, 2025	0.6000	0.6300	0.5700	0.5700	19,894	-0.03(-5.00%)
Jul 04, 2025	0.6300	0.6300	0.6000	0.6000	1,500	-0.01(-1.64%)
Jul 03, 2025	0.6200	0.6200	0.6100	0.6100	10,500	+0.00(+0.00%)
Jul 02, 2025	0.6400	0.6500	0.6100	0.6100	55,500	+0.07(+12.96%)
Jun 30, 2025				0.5400	0	-0.08(-12.90%)
Jun 27, 2025	0.5800	0.6200	0.5800	0.6200	168,701	+0.04(+6.90%)
Jun 26, 2025	0.6000	0.6000	0.5800	0.5800	5,350	+0.02(+3.57%)
Jun 25, 2025	0.5900	0.5900	0.5600	0.5600	4,000	-0.01(-1.75%)
Jun 24, 2025	0.5800	0.5900	0.5700	0.5700	37,510	+0.00(+0.00%)
Jun 23, 2025	0.5700	0.5900	0.5400	0.5700	27,000	-0.02(-3.39%)
Jun 20, 2025	0.6000	0.6000	0.5800	0.5900	13,000	+0.01(+1.72%)
Jun 19, 2025	0.5800	0.5900	0.5800	0.5800	26,339	+0.03(+5.45%)
Jun 18, 2025	0.5700	0.5700	0.5500	0.5500	7,000	+0.00(+0.00%)
Jun 17, 2025	0.5800	0.5800	0.5400	0.5500	66,250	-0.02(-3.51%)
Jun 16, 2025	0.5600	0.5800	0.5500	0.5700	34,400	+0.01(+1.79%)
Jun 13, 2025	0.5600	0.5600	0.5600	0.5600	5,905	-0.01(-1.75%)
Jun 12, 2025	0.5500	0.5700	0.5400	0.5700	54,072	+0.02(+3.64%)
Jun 11, 2025	0.5400	0.5700	0.5400	0.5500	32,700	+0.01(+1.85%)
Jun 10, 2025	0.5400	0.5400	0.5400	0.5400	13,500	+0.02(+3.85%)
Jun 09, 2025	0.5600	0.5600	0.5200	0.5200	36,500	-0.03(-5.45%)
Jun 06, 2025	0.5500	0.5800	0.5400	0.5500	55,301	+0.00(+0.00%)
Jun 05, 2025	0.5800	0.5800	0.5500	0.5500	39,504	-0.03(-5.17%)
Jun 04, 2025	0.5700	0.5800	0.5600	0.5800	7,500	+0.01(+1.75%)
Jun 03, 2025	0.5500	0.5700	0.5500	0.5700	33,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.