Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2024	0.0800	0.0850	0.0800	0.0800	194,000	-0.01(-5.88%)
Nov 18, 2024	0.0850	0.0900	0.0800	0.0850	196,630	+0.00(+0.00%)
Nov 15, 2024	0.0900	0.0950	0.0800	0.0850	533,993	-0.01(-10.53%)
Nov 14, 2024	0.0900	0.1000	0.0900	0.0950	840,279	+0.00(+0.00%)
Nov 13, 2024	0.0850	0.1000	0.0850	0.0950	955,318	+0.01(+11.76%)
Nov 12, 2024	0.0850	0.0900	0.0800	0.0850	234,634	+0.01(+6.25%)
Nov 11, 2024	0.0850	0.0850	0.0800	0.0800	36,689	+0.00(+0.00%)
Nov 08, 2024	0.0850	0.0850	0.0800	0.0800	249,199	-0.01(-5.88%)
Nov 07, 2024	0.0800	0.0900	0.0800	0.0850	298,500	+0.01(+13.33%)
Nov 06, 2024	0.0750	0.0800	0.0750	0.0750	217,000	+0.00(+0.00%)
Nov 05, 2024	0.0750	0.0800	0.0750	0.0750	167,099	-0.01(-6.25%)
Nov 04, 2024	0.0900	0.0900	0.0800	0.0800	46,000	-0.01(-11.11%)
Nov 01, 2024	0.0850	0.0900	0.0850	0.0900	61,000	+0.01(+12.50%)
Oct 31, 2024	0.0900	0.0900	0.0800	0.0800	67,015	-0.01(-11.11%)
Oct 30, 2024	0.0800	0.0950	0.0800	0.0900	370,000	+0.01(+12.50%)
Oct 29, 2024	0.0850	0.0850	0.0750	0.0800	185,000	-0.01(-5.88%)
Oct 28, 2024	0.0900	0.0900	0.0850	0.0850	18,040	-0.00(-5.56%)
Oct 25, 2024	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+5.88%)
Oct 24, 2024	0.0900	0.0900	0.0850	0.0850	74,000	-0.00(-5.56%)
Oct 23, 2024	0.0900	0.0900	0.0900	0.0900	10,000	-0.01(-10.00%)
Oct 22, 2024	0.0950	0.1000	0.0900	0.1000	51,500	+0.01(+5.26%)
Oct 21, 2024	0.1150	0.1150	0.0950	0.0950	92,000	-0.01(-9.52%)
Oct 18, 2024	0.0900	0.1100	0.0900	0.1050	1,290,000	+0.01(+16.67%)
Oct 17, 2024	0.1000	0.1000	0.0900	0.0900	285,000	-0.01(-10.00%)
Oct 16, 2024	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Oct 15, 2024	0.0900	0.1000	0.0900	0.1000	65,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.