Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.0500	0.0650	0.0450	0.0500	48,000	-0.02(-33.33%)
Mar 31, 2025	0.0750	0.0750	0.0750	0.0750	1,000	+0.01(+25.00%)
Mar 28, 2025	0.0700	0.0700	0.0600	0.0600	41,000	-0.01(-14.29%)
Mar 26, 2025	0.0700			0.0700	1,000	+0.00(+0.00%)
Mar 25, 2025	0.0700	0.0700	0.0700	0.0700	1,500	+0.00(+0.00%)
Mar 24, 2025	0.0750	0.0750	0.0700	0.0700	3,000	+0.00(+0.00%)
Mar 21, 2025	0.0750	0.0750	0.0700	0.0700	3,000	-0.00(-6.67%)
Mar 20, 2025	0.0750	0.0750	0.0750	0.0750	1,212	+0.00(+7.14%)
Mar 19, 2025	0.0700	0.0700	0.0700	0.0700	1,910	+0.00(+0.00%)
Mar 18, 2025	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+7.69%)
Mar 17, 2025	0.0500	0.0650	0.0450	0.0650	151,500	+0.01(+8.33%)
Mar 14, 2025	0.0700	0.0700	0.0600	0.0600	114,000	+0.00(+0.00%)
Mar 13, 2025	0.0600	0.0600	0.0600	0.0600	37,500	-0.01(-7.69%)
Mar 12, 2025	0.0650	0.0650	0.0650	0.0650	5,000	+0.01(+8.33%)
Mar 11, 2025	0.0600	0.0800	0.0600	0.0600	151,050	-0.01(-7.69%)
Mar 10, 2025	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
Mar 07, 2025	0.0700	0.0800	0.0650	0.0650	74,500	+0.01(+8.33%)
Mar 06, 2025	0.0600	0.0650	0.0600	0.0600	30,003	+0.00(+0.00%)
Mar 05, 2025	0.0700	0.0700	0.0500	0.0600	197,841	+0.02(+71.43%)
Feb 28, 2025				0.0350	0	+0.00(+0.00%)
Feb 27, 2025	0.0350	0.0350	0.0350	0.0350	20,000	-0.00(-12.50%)
Feb 26, 2025	0.0400	0.0400	0.0400	0.0400	10,500	+0.00(+0.00%)
Feb 25, 2025	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+14.29%)
Feb 24, 2025	0.0400	0.0400	0.0350	0.0350	13,000	-0.00(-12.50%)
Feb 21, 2025	0.0400	0.0400	0.0400	0.0400	40,000	+0.00(+0.00%)
Feb 20, 2025	0.0400	0.0400	0.0400	0.0400	2,144	+0.00(+0.00%)
Feb 19, 2025	0.0350	0.0400	0.0350	0.0400	90,505	+0.00(+14.29%)
Feb 18, 2025	0.0400	0.0400	0.0350	0.0350	143,445	+0.00(+0.00%)
Feb 14, 2025				0.0350	0	+0.00(+0.00%)
Feb 12, 2025	0.0350			0.0350	521	-0.00(-12.50%)
Feb 11, 2025	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Feb 10, 2025	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+14.29%)
Feb 07, 2025	0.0400	0.0400	0.0300	0.0350	60,500	-0.00(-12.50%)
Feb 06, 2025	0.0400	0.0400	0.0400	0.0400	1,425	+0.00(+14.29%)
Feb 05, 2025	0.0350	0.0350	0.0350	0.0350	446,571	+0.00(+0.00%)
Feb 04, 2025	0.0400	0.0400	0.0350	0.0350	10,101	-0.00(-12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.