Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2025	0.0400			0.0400	0	+0.00(+0.00%)
May 28, 2025	0.0400	0.0400	0.0400	0.0400	3,222	+0.00(+0.00%)
May 27, 2025	0.0450	0.0450	0.0400	0.0400	15,000	+0.00(+0.00%)
May 26, 2025	0.0400	0.0400	0.0350	0.0400	176,500	-0.00(-11.11%)
May 23, 2025	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
May 22, 2025	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
May 21, 2025	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)
May 20, 2025	0.0450	0.0500	0.0450	0.0450	11,000	-0.01(-10.00%)
May 16, 2025				0.0500	0	+0.01(+25.00%)
May 15, 2025	0.0500	0.0500	0.0400	0.0400	12,000	-0.01(-20.00%)
May 14, 2025	0.0450	0.0500	0.0450	0.0500	28,000	+0.01(+11.11%)
May 13, 2025	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
May 12, 2025	0.0400	0.0450	0.0400	0.0450	169,000	+0.00(+0.00%)
May 09, 2025	0.0500	0.0500	0.0450	0.0450	18,000	-0.01(-10.00%)
May 08, 2025	0.0500	0.0500	0.0450	0.0500	7,750	+0.01(+11.11%)
May 07, 2025	0.0550	0.0550	0.0450	0.0450	129,000	-0.01(-10.00%)
May 06, 2025	0.0550	0.0550	0.0500	0.0500	4,000	-0.00(-9.09%)
May 05, 2025	0.0600	0.0600	0.0550	0.0550	3,000	-0.00(-8.33%)
May 02, 2025	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
May 01, 2025	0.0600	0.0600	0.0600	0.0600	1,000	-0.01(-7.69%)
Apr 28, 2025	0.0650			0.0650	0	+0.00(+0.00%)
Apr 25, 2025	0.0650	0.0650	0.0650	0.0650	2,000	+0.02(+44.44%)
Apr 24, 2025	0.0450	0.0500	0.0400	0.0450	234,700	-0.01(-10.00%)
Apr 23, 2025	0.0650	0.0650	0.0500	0.0500	113,000	-0.01(-23.08%)
Apr 21, 2025	0.0650			0.0650	0	-0.01(-7.14%)
Apr 17, 2025				0.0700	0	+0.01(+16.67%)
Apr 11, 2025				0.0600	0	+0.00(+0.00%)
Apr 10, 2025	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Apr 08, 2025	0.0600			0.0600	250	+0.00(+0.00%)
Apr 07, 2025	0.0500	0.0600	0.0500	0.0600	59,782	+0.00(+0.00%)
Apr 04, 2025	0.0600	0.0600	0.0600	0.0600	8,500	-0.01(-7.69%)
Apr 03, 2025	0.0600	0.0650	0.0450	0.0650	203,125	+0.00(+0.00%)
Apr 02, 2025	0.0650	0.0650	0.0650	0.0650	4,500	+0.01(+30.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.