Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2025	1.020	1.040	0.9500	0.9800	165,716	-0.05(-4.85%)
Aug 26, 2025	1.030	1.040	1.010	1.030	73,794	+0.01(+0.98%)
Aug 25, 2025	1.120	1.140	1.010	1.020	63,709	-0.10(-8.93%)
Aug 22, 2025	0.9500	1.120	0.9500	1.120	190,625	+0.15(+15.46%)
Aug 21, 2025	0.9400	0.9800	0.9200	0.9700	161,257	+0.05(+5.43%)
Aug 20, 2025	0.9700	0.9800	0.9100	0.9200	151,790	-0.06(-6.12%)
Aug 19, 2025	1.090	1.100	0.9600	0.9800	230,641	-0.10(-9.26%)
Aug 18, 2025	1.160	1.160	1.070	1.080	230,396	-0.08(-6.90%)
Aug 15, 2025	1.150	1.200	1.140	1.160	173,178	+0.05(+4.50%)
Aug 14, 2025	1.250	1.290	1.080	1.110	391,499	-0.11(-9.02%)
Aug 13, 2025	1.230	1.250	1.100	1.220	238,664	+0.03(+2.52%)
Aug 12, 2025	1.100	1.350	1.100	1.190	1,107,958	+0.10(+9.17%)
Aug 11, 2025	0.9400	1.100	0.9300	1.090	1,681,125	+0.22(+25.29%)
Aug 08, 2025	0.8700	0.9000	0.8200	0.8700	285,286	+0.05(+6.10%)
Aug 07, 2025	0.7800	0.8800	0.7800	0.8200	578,199	+0.06(+7.89%)
Aug 06, 2025	0.8000	0.8100	0.7600	0.7600	182,637	-0.03(-3.80%)
Aug 05, 2025	0.7700	0.8000	0.7700	0.7900	138,270	+0.02(+2.60%)
Aug 01, 2025				0.7700	0	+0.00(+0.00%)
Jul 31, 2025	0.7400	0.7800	0.7400	0.7700	89,201	+0.02(+2.67%)
Jul 30, 2025	0.7800	0.8000	0.7100	0.7500	541,259	-0.02(-2.60%)
Jul 29, 2025	0.7500	0.7800	0.7500	0.7700	160,857	+0.02(+2.67%)
Jul 28, 2025	0.6900	0.7500	0.6900	0.7500	212,763	+0.07(+10.29%)
Jul 25, 2025	0.7100	0.7200	0.6800	0.6800	90,753	-0.04(-5.56%)
Jul 24, 2025	0.7400	0.7700	0.6900	0.7200	280,026	+0.00(+0.00%)
Jul 23, 2025	0.7300	0.7500	0.6900	0.7200	134,454	-0.02(-2.70%)
Jul 22, 2025	0.7600	0.7700	0.7000	0.7400	133,090	-0.02(-2.63%)
Jul 21, 2025	0.7400	0.7600	0.7100	0.7600	350,091	+0.06(+8.57%)
Jul 18, 2025	0.6800	0.7000	0.6700	0.7000	189,368	+0.08(+12.90%)
Jul 17, 2025	0.6300	0.6900	0.6200	0.6200	399,817	-0.06(-8.82%)
Jul 16, 2025	0.6900	0.7600	0.6800	0.6800	425,180	-0.01(-1.45%)
Jul 15, 2025	0.6400	0.7100	0.6300	0.6900	218,112	+0.07(+11.29%)
Jul 14, 2025	0.6500	0.6700	0.6000	0.6200	1,385,182	-0.02(-3.13%)
Jul 11, 2025	0.5900	0.7900	0.5700	0.6400	637,114	+0.06(+10.34%)
Jul 10, 2025	0.5400	0.6000	0.5300	0.5800	239,350	+0.05(+9.43%)
Jul 09, 2025	0.5300	0.5500	0.5300	0.5300	90,414	+0.01(+1.92%)
Jul 08, 2025	0.5200	0.5300	0.5100	0.5200	128,460	+0.02(+4.00%)
Jul 07, 2025	0.5200	0.5300	0.5000	0.5000	108,679	+0.00(+0.00%)
Jul 04, 2025	0.5000	0.5200	0.4900	0.5000	105,429	-0.02(-3.85%)
Jul 03, 2025	0.5000	0.5200	0.4750	0.5200	156,160	+0.01(+1.96%)
Jul 02, 2025	0.5000	0.5300	0.4850	0.5100	82,494	+0.01(+2.00%)
Jun 30, 2025				0.5000	0	+0.03(+5.26%)
Jun 27, 2025	0.5400	0.5400	0.4700	0.4750	108,644	-0.06(-10.38%)
Jun 26, 2025	0.5400	0.5500	0.5100	0.5300	56,848	-0.01(-1.85%)
Jun 25, 2025	0.5700	0.5700	0.5300	0.5400	132,559	-0.03(-5.26%)
Jun 24, 2025	0.5900	0.6000	0.5200	0.5700	145,792	-0.02(-3.39%)
Jun 23, 2025	0.5900	0.6200	0.5900	0.5900	87,182	+0.00(+0.00%)
Jun 20, 2025	0.6100	0.6200	0.5900	0.5900	79,717	-0.01(-1.67%)
Jun 19, 2025	0.6200	0.6200	0.6000	0.6000	64,002	-0.02(-3.23%)
Jun 18, 2025	0.6600	0.6700	0.6200	0.6200	119,215	-0.04(-6.06%)
Jun 17, 2025	0.6800	0.6900	0.6600	0.6600	100,307	-0.01(-1.49%)
Jun 16, 2025	0.6700	0.6900	0.6700	0.6700	117,408	+0.00(+0.00%)
Jun 13, 2025	0.6500	0.6700	0.6500	0.6700	101,144	+0.01(+1.52%)
Jun 12, 2025	0.6700	0.6800	0.6600	0.6600	111,413	-0.01(-1.49%)
Jun 11, 2025	0.6700	0.6800	0.6700	0.6700	56,450	+0.00(+0.00%)
Jun 10, 2025	0.7000	0.7000	0.6700	0.6700	102,668	-0.02(-2.90%)
Jun 09, 2025	0.7200	0.7200	0.6900	0.6900	78,651	-0.01(-1.43%)
Jun 06, 2025	0.6600	0.7100	0.6600	0.7000	97,764	+0.02(+2.94%)
Jun 05, 2025	0.6900	0.7000	0.6800	0.6800	73,860	-0.01(-1.45%)
Jun 04, 2025	0.6800	0.7000	0.6800	0.6900	119,006	+0.02(+2.99%)
Jun 03, 2025	0.7000	0.7200	0.6700	0.6700	128,941	-0.02(-2.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.