Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2025	0.4100	0.4100	0.4000	0.4050	73,613	-0.00(-1.22%)
May 05, 2025	0.4150	0.4200	0.4100	0.4100	44,400	-0.01(-1.20%)
May 02, 2025	0.4050	0.4150	0.4050	0.4150	269,000	+0.01(+1.22%)
May 01, 2025	0.4150	0.4150	0.4000	0.4100	167,283	+0.02(+5.13%)
Apr 30, 2025	0.4100	0.4150	0.3900	0.3900	77,920	-0.02(-4.88%)
Apr 29, 2025	0.4100	0.4100	0.4000	0.4100	48,500	+0.01(+2.50%)
Apr 28, 2025	0.3700	0.4200	0.3700	0.4000	139,350	+0.02(+5.26%)
Apr 25, 2025	0.3850	0.3950	0.3800	0.3800	34,000	-0.02(-5.00%)
Apr 24, 2025	0.3850	0.4200	0.3850	0.4000	202,000	+0.02(+3.90%)
Apr 23, 2025	0.3850	0.3850	0.3650	0.3850	17,993	+0.03(+6.94%)
Apr 22, 2025	0.3650	0.3750	0.3600	0.3600	154,100	+0.00(+0.00%)
Apr 21, 2025	0.3700	0.3700	0.3600	0.3600	150,000	-0.01(-2.70%)
Apr 17, 2025				0.3700	0	+0.03(+7.25%)
Apr 16, 2025	0.4000	0.4000	0.3450	0.3450	339,224	-0.06(-13.75%)
Apr 15, 2025	0.3700	0.5500	0.3700	0.4000	68,800	+0.03(+8.11%)
Apr 14, 2025	0.3700	0.3750	0.3700	0.3700	23,719	+0.03(+8.82%)
Apr 11, 2025	0.3500	0.3700	0.3150	0.3400	78,570	-0.01(-2.86%)
Apr 10, 2025	0.3500	0.3700	0.3500	0.3500	9,500	-0.01(-2.78%)
Apr 09, 2025	0.3600	0.3600	0.3600	0.3600	7,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.