Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2025	0.5500	0.5700	0.5200	0.5300	121,496	-0.02(-3.64%)
Aug 26, 2025	0.6000	0.6000	0.5500	0.5500	239,800	-0.06(-9.84%)
Aug 25, 2025	0.5600	0.6100	0.5400	0.6100	389,708	+0.06(+10.91%)
Aug 22, 2025	0.5400	0.5600	0.5400	0.5500	131,054	-0.01(-1.79%)
Aug 21, 2025	0.5700	0.5700	0.5500	0.5600	32,402	-0.01(-1.75%)
Aug 20, 2025	0.5600	0.5700	0.5500	0.5700	200,527	+0.01(+1.79%)
Aug 19, 2025	0.5200	0.5600	0.5000	0.5600	274,361	+0.05(+9.80%)
Aug 18, 2025	0.6200	0.6200	0.5000	0.5100	464,796	-0.07(-12.07%)
Aug 15, 2025	0.5900	0.6300	0.5800	0.5800	194,220	+0.01(+1.75%)
Aug 14, 2025	0.6100	0.6600	0.5700	0.5700	347,244	-0.05(-8.06%)
Aug 13, 2025	0.5900	0.6200	0.5700	0.6200	289,327	+0.06(+10.71%)
Aug 12, 2025	0.5900	0.6100	0.5500	0.5600	297,849	-0.02(-3.45%)
Aug 11, 2025	0.6000	0.6400	0.5800	0.5800	227,220	-0.02(-3.33%)
Aug 08, 2025	0.5700	0.6000	0.5300	0.6000	227,132	+0.03(+5.26%)
Aug 07, 2025	0.5200	0.5800	0.5200	0.5700	507,541	+0.07(+14.00%)
Aug 06, 2025	0.5400	0.5400	0.4900	0.5000	88,325	-0.03(-5.66%)
Aug 05, 2025	0.5300	0.5400	0.4950	0.5300	99,065	+0.02(+3.92%)
Aug 01, 2025				0.5100	0	-0.04(-7.27%)
Jul 31, 2025	0.5200	0.5500	0.5100	0.5500	211,433	+0.04(+7.84%)
Jul 30, 2025	0.5100	0.5600	0.5100	0.5100	289,873	+0.00(+0.00%)
Jul 29, 2025	0.4900	0.5100	0.4850	0.5100	177,800	+0.03(+5.15%)
Jul 28, 2025	0.4600	0.4900	0.4550	0.4850	211,400	+0.03(+7.78%)
Jul 25, 2025	0.4200	0.4500	0.4100	0.4500	579,300	+0.03(+5.88%)
Jul 24, 2025	0.4450	0.4600	0.4200	0.4250	341,776	-0.03(-5.56%)
Jul 23, 2025	0.4500	0.4600	0.4350	0.4500	175,324	-0.01(-1.10%)
Jul 22, 2025	0.4600	0.4900	0.4400	0.4550	102,000	+0.00(+0.00%)
Jul 21, 2025	0.4900	0.4900	0.4500	0.4550	60,869	-0.02(-5.21%)
Jul 18, 2025	0.4850	0.4850	0.4600	0.4800	83,700	+0.00(+0.00%)
Jul 17, 2025	0.4750	0.4850	0.4600	0.4800	276,975	+0.01(+3.23%)
Jul 16, 2025	0.4700	0.4950	0.4600	0.4650	139,750	-0.00(-1.06%)
Jul 15, 2025	0.4300	0.4850	0.4300	0.4700	153,396	+0.05(+11.90%)
Jul 14, 2025	0.4400	0.4500	0.4200	0.4200	182,500	-0.02(-4.55%)
Jul 11, 2025	0.4500	0.4700	0.4350	0.4400	189,070	-0.01(-2.22%)
Jul 10, 2025	0.4400	0.4700	0.4350	0.4500	129,000	+0.00(+0.00%)
Jul 09, 2025	0.4700	0.4900	0.4500	0.4500	143,191	-0.02(-4.26%)
Jul 08, 2025	0.5000	0.5000	0.4600	0.4700	631,127	-0.03(-6.00%)
Jul 07, 2025	0.5400	0.5400	0.5000	0.5000	132,835	-0.04(-7.41%)
Jul 04, 2025	0.5600	0.5600	0.5400	0.5400	52,375	-0.03(-5.26%)
Jul 03, 2025	0.5600	0.5800	0.5600	0.5700	28,437	+0.00(+0.00%)
Jul 02, 2025	0.5700	0.5700	0.5600	0.5700	18,000	-0.02(-3.39%)
Jun 30, 2025				0.5900	0	+0.02(+3.51%)
Jun 27, 2025	0.5700	0.5700	0.5500	0.5700	40,000	-0.02(-3.39%)
Jun 26, 2025	0.5600	0.6000	0.5600	0.5900	116,520	+0.03(+5.36%)
Jun 25, 2025	0.5400	0.5600	0.5300	0.5600	65,700	+0.03(+5.66%)
Jun 24, 2025	0.4950	0.5500	0.4850	0.5300	285,467	+0.04(+7.07%)
Jun 23, 2025	0.5000	0.5600	0.4900	0.4950	270,900	-0.03(-4.81%)
Jun 20, 2025	0.5300	0.5500	0.5000	0.5200	193,072	-0.04(-7.14%)
Jun 19, 2025	0.5700	0.5900	0.5400	0.5600	145,961	-0.03(-5.08%)
Jun 18, 2025	0.6000	0.6000	0.5700	0.5900	78,812	-0.02(-3.28%)
Jun 17, 2025	0.5800	0.6200	0.5800	0.6100	65,000	+0.03(+5.17%)
Jun 16, 2025	0.6100	0.6300	0.5700	0.5800	283,089	-0.01(-1.69%)
Jun 13, 2025	0.5800	0.6200	0.5800	0.5900	356,667	+0.01(+1.72%)
Jun 12, 2025	0.5600	0.5800	0.5500	0.5800	62,512	+0.01(+1.75%)
Jun 11, 2025	0.5300	0.5800	0.5300	0.5700	308,469	+0.03(+5.56%)
Jun 10, 2025	0.5800	0.5900	0.5300	0.5400	133,090	-0.05(-8.47%)
Jun 09, 2025	0.5300	0.5900	0.4950	0.5900	291,895	+0.07(+13.46%)
Jun 06, 2025	0.5500	0.5600	0.5100	0.5200	116,910	-0.01(-1.89%)
Jun 05, 2025	0.5900	0.5900	0.5200	0.5300	184,281	-0.04(-7.02%)
Jun 04, 2025	0.5500	0.5900	0.5300	0.5700	322,393	+0.05(+9.62%)
Jun 03, 2025	0.5000	0.5400	0.4900	0.5200	157,288	+0.02(+4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.