Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	0.5700	0.5700	0.5500	0.5700	40,000	-0.02(-3.39%)
Jun 26, 2025	0.5600	0.6000	0.5600	0.5900	116,520	+0.03(+5.36%)
Jun 25, 2025	0.5400	0.5600	0.5300	0.5600	65,700	+0.03(+5.66%)
Jun 24, 2025	0.4950	0.5500	0.4850	0.5300	285,467	+0.04(+7.07%)
Jun 23, 2025	0.5000	0.5600	0.4900	0.4950	270,900	-0.03(-4.81%)
Jun 20, 2025	0.5300	0.5500	0.5000	0.5200	193,072	-0.04(-7.14%)
Jun 19, 2025	0.5700	0.5900	0.5400	0.5600	145,961	-0.03(-5.08%)
Jun 18, 2025	0.6000	0.6000	0.5700	0.5900	78,812	-0.02(-3.28%)
Jun 17, 2025	0.5800	0.6200	0.5800	0.6100	65,000	+0.03(+5.17%)
Jun 16, 2025	0.6100	0.6300	0.5700	0.5800	283,089	-0.01(-1.69%)
Jun 13, 2025	0.5800	0.6200	0.5800	0.5900	356,667	+0.01(+1.72%)
Jun 12, 2025	0.5600	0.5800	0.5500	0.5800	62,512	+0.01(+1.75%)
Jun 11, 2025	0.5300	0.5800	0.5300	0.5700	308,469	+0.03(+5.56%)
Jun 10, 2025	0.5800	0.5900	0.5300	0.5400	133,090	-0.05(-8.47%)
Jun 09, 2025	0.5300	0.5900	0.4950	0.5900	291,895	+0.07(+13.46%)
Jun 06, 2025	0.5500	0.5600	0.5100	0.5200	116,910	-0.01(-1.89%)
Jun 05, 2025	0.5900	0.5900	0.5200	0.5300	184,281	-0.04(-7.02%)
Jun 04, 2025	0.5500	0.5900	0.5300	0.5700	322,393	+0.05(+9.62%)
Jun 03, 2025	0.5000	0.5400	0.4900	0.5200	157,288	+0.02(+4.00%)
Jun 02, 2025	0.4400	0.5200	0.4400	0.5000	388,791	+0.05(+12.36%)
May 30, 2025	0.4550	0.4650	0.4400	0.4450	148,000	-0.03(-6.32%)
May 29, 2025	0.4700	0.4750	0.4450	0.4750	164,866	-0.01(-1.04%)
May 28, 2025	0.4800	0.5000	0.4700	0.4800	432,585	-0.02(-4.00%)
May 27, 2025	0.4750	0.5000	0.4700	0.5000	230,378	+0.00(+0.00%)
May 26, 2025	0.4500	0.5100	0.4500	0.5000	299,938	+0.05(+11.11%)
May 23, 2025	0.4400	0.4500	0.4300	0.4500	203,161	+0.00(+0.00%)
May 22, 2025	0.4200	0.4500	0.4000	0.4500	147,500	+0.02(+4.65%)
May 21, 2025	0.4150	0.4300	0.4050	0.4300	163,325	+0.02(+6.17%)
May 20, 2025	0.4000	0.4200	0.4000	0.4050	118,650	+0.01(+1.25%)
May 16, 2025				0.4000	0	-0.03(-6.98%)
May 15, 2025	0.4200	0.4300	0.4000	0.4300	83,263	+0.01(+2.38%)
May 14, 2025	0.4500	0.4500	0.4100	0.4200	85,800	-0.03(-6.67%)
May 13, 2025	0.4450	0.4600	0.4450	0.4500	242,800	+0.00(+0.00%)
May 12, 2025	0.4700	0.4700	0.4350	0.4500	190,466	+0.00(+0.00%)
May 09, 2025	0.4400	0.4500	0.4400	0.4500	85,075	+0.01(+2.27%)
May 08, 2025	0.4300	0.4500	0.4300	0.4400	157,468	+0.02(+4.76%)
May 07, 2025	0.4050	0.4400	0.4050	0.4200	172,700	+0.01(+3.70%)
May 06, 2025	0.4100	0.4100	0.4000	0.4050	73,613	-0.00(-1.22%)
May 05, 2025	0.4150	0.4200	0.4100	0.4100	44,400	-0.01(-1.20%)
May 02, 2025	0.4050	0.4150	0.4050	0.4150	269,000	+0.01(+1.22%)
May 01, 2025	0.4150	0.4150	0.4000	0.4100	167,283	+0.02(+5.13%)
Apr 30, 2025	0.4100	0.4150	0.3900	0.3900	77,920	-0.02(-4.88%)
Apr 29, 2025	0.4100	0.4100	0.4000	0.4100	48,500	+0.01(+2.50%)
Apr 28, 2025	0.3700	0.4200	0.3700	0.4000	139,350	+0.02(+5.26%)
Apr 25, 2025	0.3850	0.3950	0.3800	0.3800	34,000	-0.02(-5.00%)
Apr 24, 2025	0.3850	0.4200	0.3850	0.4000	202,000	+0.02(+3.90%)
Apr 23, 2025	0.3850	0.3850	0.3650	0.3850	17,993	+0.03(+6.94%)
Apr 22, 2025	0.3650	0.3750	0.3600	0.3600	154,100	+0.00(+0.00%)
Apr 21, 2025	0.3700	0.3700	0.3600	0.3600	150,000	-0.01(-2.70%)
Apr 17, 2025				0.3700	0	+0.03(+7.25%)
Apr 16, 2025	0.4000	0.4000	0.3450	0.3450	339,224	-0.06(-13.75%)
Apr 15, 2025	0.3700	0.5500	0.3700	0.4000	68,800	+0.03(+8.11%)
Apr 14, 2025	0.3700	0.3750	0.3700	0.3700	23,719	+0.03(+8.82%)
Apr 11, 2025	0.3500	0.3700	0.3150	0.3400	78,570	-0.01(-2.86%)
Apr 10, 2025	0.3500	0.3700	0.3500	0.3500	9,500	-0.01(-2.78%)
Apr 09, 2025	0.3600	0.3600	0.3600	0.3600	7,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.