Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025	0.3800	0.3800	0.3700	0.3700	53,000	-0.02(-3.90%)
May 06, 2025	0.3800	0.3850	0.3500	0.3850	42,000	-0.01(-1.28%)
May 05, 2025	0.4000	0.4000	0.3800	0.3900	74,000	-0.01(-2.50%)
May 02, 2025	0.4000	0.4000	0.3900	0.4000	107,050	+0.01(+1.27%)
May 01, 2025	0.4000	0.4000	0.3800	0.3950	51,500	+0.02(+3.95%)
Apr 30, 2025	0.3800	0.4000	0.3700	0.3800	125,250	+0.01(+2.70%)
Apr 29, 2025	0.3750	0.4000	0.3550	0.3700	132,700	-0.02(-5.13%)
Apr 28, 2025	0.4000	0.4100	0.3800	0.3900	48,070	-0.02(-4.88%)
Apr 25, 2025	0.4200	0.4300	0.3950	0.4100	82,500	-0.01(-2.38%)
Apr 24, 2025	0.4000	0.4200	0.4000	0.4200	41,000	+0.02(+5.00%)
Apr 23, 2025	0.4000	0.4000	0.3800	0.4000	92,072	-0.02(-4.76%)
Apr 22, 2025	0.4100	0.4300	0.4000	0.4200	106,282	+0.00(+0.00%)
Apr 21, 2025	0.3800	0.4200	0.3700	0.4200	187,110	+0.04(+10.53%)
Apr 17, 2025				0.3800	0	-0.01(-2.56%)
Apr 16, 2025	0.4000	0.4000	0.3900	0.3900	61,000	-0.02(-4.88%)
Apr 15, 2025	0.4200	0.4200	0.3850	0.4100	77,250	-0.02(-4.65%)
Apr 14, 2025	0.4200	0.4400	0.3850	0.4300	90,625	+0.01(+2.38%)
Apr 11, 2025	0.4200	0.4500	0.4000	0.4200	40,800	-0.02(-4.55%)
Apr 10, 2025	0.4400	0.4500	0.4000	0.4400	74,839	-0.01(-2.22%)
Apr 09, 2025	0.4500	0.4500	0.4500	0.4500	39,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.