Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025	0.4550	0.4550	0.4150	0.4150	56,637	-0.05(-9.78%)
Nov 05, 2025	0.4700	0.4800	0.4400	0.4600	100,228	-0.01(-1.08%)
Nov 04, 2025	0.4500	0.5000	0.4450	0.4650	117,600	+0.02(+3.33%)
Nov 03, 2025	0.5200	0.5200	0.4500	0.4500	35,396	-0.07(-13.46%)
Oct 31, 2025	0.5300	0.5300	0.5200	0.5200	92,500	-0.01(-1.89%)
Oct 30, 2025	0.5100	0.5300	0.4800	0.5300	59,200	+0.03(+6.00%)
Oct 29, 2025	0.5200	0.5400	0.5000	0.5000	116,897	-0.02(-3.85%)
Oct 28, 2025	0.5200	0.5300	0.4850	0.5200	137,248	+0.00(+0.00%)
Oct 27, 2025	0.6000	0.6000	0.4900	0.5200	226,969	-0.11(-17.46%)
Oct 24, 2025	0.6600	0.6600	0.6300	0.6300	34,615	-0.01(-1.56%)
Oct 23, 2025	0.6200	0.6900	0.6200	0.6400	19,500	-0.02(-3.03%)
Oct 22, 2025	0.6900	0.7000	0.6000	0.6600	168,904	-0.04(-5.71%)
Oct 21, 2025	0.7400	0.7400	0.6700	0.7000	86,334	+0.00(+0.00%)
Oct 20, 2025	0.7900	0.8400	0.7000	0.7000	81,011	-0.07(-9.09%)
Oct 17, 2025	0.7100	0.7700	0.7000	0.7700	352,000	+0.07(+10.00%)
Oct 16, 2025	0.7400	0.7400	0.7000	0.7000	29,075	+0.03(+4.48%)
Oct 15, 2025	0.7700	0.7700	0.6600	0.6700	51,535	-0.06(-8.22%)
Oct 14, 2025	0.7300	0.7300	0.7200	0.7300	34,120	+0.00(+0.00%)
Oct 10, 2025				0.7300	0	+0.02(+2.82%)
Oct 09, 2025	0.7500	0.7700	0.6700	0.7100	104,359	-0.03(-4.05%)
Oct 08, 2025	0.7800	0.8000	0.7400	0.7400	63,470	-0.03(-3.90%)
Oct 07, 2025	0.8000	0.8000	0.7500	0.7700	41,087	-0.06(-7.23%)
Oct 06, 2025	0.8500	0.8500	0.8300	0.8300	15,582	-0.02(-2.35%)
Oct 03, 2025	0.8500	0.8500	0.8400	0.8500	11,561	+0.03(+3.66%)
Oct 02, 2025	0.8900	0.8900	0.8200	0.8200	23,305	+0.00(+0.00%)
Oct 01, 2025	0.8400	0.9000	0.8100	0.8200	80,077	-0.03(-3.53%)
Sep 30, 2025	0.8600	0.8800	0.8500	0.8500	62,092	-0.01(-1.16%)
Sep 29, 2025	0.9100	0.9300	0.8600	0.8600	76,912	+0.00(+0.00%)
Sep 26, 2025	0.8800	0.9300	0.8600	0.8600	120,707	-0.04(-4.44%)
Sep 25, 2025	0.7900	0.9300	0.7400	0.9000	230,451	+0.16(+21.62%)
Sep 24, 2025	0.8000	0.8200	0.7400	0.7400	50,000	-0.06(-7.50%)
Sep 23, 2025	0.8200	0.8500	0.7700	0.8000	112,622	+0.01(+1.27%)
Sep 22, 2025	0.8000	0.8200	0.7800	0.7900	69,498	-0.01(-1.25%)
Sep 19, 2025	0.7700	0.8100	0.7400	0.8000	45,750	+0.02(+2.56%)
Sep 18, 2025	0.8000	0.8000	0.7100	0.7800	63,182	+0.00(+0.00%)
Sep 17, 2025	0.7400	0.8200	0.7400	0.7800	117,804	+0.00(+0.00%)
Sep 16, 2025	0.7900	0.8000	0.7300	0.7800	52,625	-0.01(-1.27%)
Sep 15, 2025	0.7300	0.7900	0.7000	0.7900	31,136	+0.01(+1.28%)
Sep 12, 2025	0.7600	0.7900	0.7500	0.7800	41,016	+0.00(+0.00%)
Sep 11, 2025	0.7800	0.7800	0.7600	0.7800	37,392	+0.01(+1.30%)
Sep 10, 2025	0.7700	0.7800	0.7600	0.7700	25,715	-0.01(-1.28%)
Sep 09, 2025	0.7700	0.7800	0.7500	0.7800	7,000	+0.00(+0.00%)
Sep 08, 2025	0.7900	0.7900	0.7400	0.7800	47,556	+0.04(+5.41%)
Sep 05, 2025	0.7900	0.7900	0.7100	0.7400	66,537	-0.04(-5.13%)
Sep 04, 2025	0.6700	0.7900	0.6700	0.7800	140,231	+0.05(+6.85%)
Sep 03, 2025	0.6100	0.7500	0.6000	0.7300	204,894	+0.06(+8.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.