Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.2850	0.2850	0.2850	0.2850	1,000	+0.00(+0.00%)
Feb 12, 2026	0.2850	0.2850	0.2850	0.2850	3,500	+0.05(+23.91%)
Feb 10, 2026	0.2300			0.2300	0	-0.04(-14.81%)
Feb 09, 2026	0.2700	0.2700	0.2700	0.2700	1,475	-0.01(-5.26%)
Feb 06, 2026	0.2850	0.2850	0.2850	0.2850	1,000	+0.03(+14.00%)
Feb 05, 2026	0.2500	0.2950	0.2500	0.2500	24,500	+0.01(+2.04%)
Feb 04, 2026	0.2450	0.2450	0.2450	0.2450	25,000	-0.04(-15.52%)
Feb 03, 2026	0.2550	0.2950	0.2550	0.2900	24,500	+0.06(+26.09%)
Feb 02, 2026	0.2400	0.2600	0.2300	0.2300	15,001	-0.03(-11.54%)
Jan 30, 2026	0.2900	0.2950	0.2600	0.2600	17,846	-0.02(-8.77%)
Jan 29, 2026	0.2500	0.2850	0.2400	0.2850	146,920	+0.04(+18.75%)
Jan 28, 2026	0.2400	0.2400	0.2400	0.2400	214,798	+0.00(+0.00%)
Jan 27, 2026	0.2500	0.2500	0.1750	0.2400	206,026	-0.05(-17.24%)
Jan 26, 2026	0.2000	0.3000	0.2000	0.2900	205,035	+0.10(+52.63%)
Jan 23, 2026	0.2000	0.2000	0.1900	0.1900	47,000	-0.01(-5.00%)
Jan 22, 2026	0.2000	0.2000	0.2000	0.2000	24,500	+0.02(+8.11%)
Jan 19, 2026	0.1850			0.1850	0	-0.03(-13.95%)
Jan 14, 2026	0.2150			0.2150	0	+0.01(+4.88%)
Jan 13, 2026	0.2050	0.2050	0.2050	0.2050	1,000	+0.00(+0.00%)
Jan 12, 2026	0.1950	0.2050	0.1950	0.2050	10,500	+0.03(+20.59%)
Jan 09, 2026	0.1650	0.1700	0.1350	0.1700	101,000	+0.03(+21.43%)
Jan 06, 2026	0.1400			0.1400	0	-0.02(-15.15%)
Jan 05, 2026	0.1650	0.1650	0.1650	0.1650	500	+0.03(+22.22%)
Jan 02, 2026	0.1350	0.1350	0.1350	0.1350	7,500	-0.03(-18.18%)
Dec 30, 2025				0.1650	0	+0.00(+0.00%)
Dec 16, 2025				0.1650	0	+0.01(+6.45%)
Dec 11, 2025				0.1550	0	-0.01(-6.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.