Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.2950	0.4200	0.2900	0.4050	4,490,044	+0.11(+37.29%)
Dec 18, 2025	0.2800	0.3000	0.2750	0.2950	809,875	+0.01(+5.36%)
Dec 17, 2025	0.3100	0.3150	0.2750	0.2800	989,297	-0.01(-5.08%)
Dec 16, 2025	0.2800	0.3050	0.2750	0.2950	775,835	+0.01(+5.36%)
Dec 15, 2025	0.2600	0.2800	0.2600	0.2800	782,319	+0.02(+5.66%)
Dec 12, 2025	0.2500	0.2650	0.2350	0.2650	453,924	+0.00(+0.00%)
Dec 11, 2025	0.2750	0.2900	0.2500	0.2650	1,093,682	-0.02(-7.02%)
Dec 10, 2025	0.2950	0.3100	0.2850	0.2850	317,503	-0.01(-1.72%)
Dec 09, 2025	0.3050	0.3100	0.2800	0.2900	473,995	-0.02(-6.45%)
Dec 08, 2025	0.3150	0.3200	0.3100	0.3100	239,302	-0.01(-1.59%)
Dec 05, 2025	0.3000	0.3200	0.3000	0.3150	406,541	+0.02(+5.00%)
Dec 04, 2025	0.3000	0.3100	0.2950	0.3000	772,125	+0.01(+3.45%)
Dec 03, 2025	0.2950	0.3000	0.2850	0.2900	272,370	-0.01(-1.69%)
Dec 02, 2025	0.3000	0.3150	0.2850	0.2950	759,136	+0.01(+1.72%)
Dec 01, 2025	0.3000	0.3000	0.2850	0.2900	488,144	-0.02(-6.45%)
Nov 28, 2025	0.3050	0.3100	0.2950	0.3100	646,523	+0.00(+0.00%)
Nov 27, 2025	0.3000	0.3200	0.3000	0.3100	733,637	+0.01(+1.64%)
Nov 26, 2025	0.3200	0.3350	0.3000	0.3050	955,259	-0.02(-6.15%)
Nov 25, 2025	0.3400	0.3400	0.3150	0.3250	979,622	-0.02(-7.14%)
Nov 24, 2025	0.3400	0.3550	0.3350	0.3500	1,166,019	+0.01(+1.45%)
Nov 21, 2025	0.3450	0.3550	0.3450	0.3450	396,171	+0.00(+0.00%)
Nov 20, 2025	0.3500	0.3800	0.3400	0.3450	1,017,518	-0.01(-1.43%)
Nov 19, 2025	0.3650	0.3850	0.3450	0.3500	595,341	-0.03(-6.67%)
Nov 18, 2025	0.3500	0.3800	0.3300	0.3750	444,118	+0.01(+2.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.