Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.5800	0.5900	0.5400	0.5800	17,100	-0.01(-1.69%)
May 07, 2026	0.5900	0.5900	0.5900	0.5900	2,000	+0.00(+0.00%)
May 06, 2026	0.5800	0.6000	0.5700	0.5900	6,500	+0.01(+1.72%)
May 05, 2026	0.5800	0.5800	0.5800	0.5800	2,000	-0.01(-1.69%)
May 01, 2026				0.5900	0	+0.01(+1.72%)
Apr 28, 2026	0.5800			0.5800	0	+0.00(+0.00%)
Apr 27, 2026	0.5800	0.5900	0.5800	0.5800	2,000	-0.02(-3.33%)
Apr 24, 2026	0.5700	0.6000	0.5600	0.6000	12,500	+0.03(+5.26%)
Apr 23, 2026	0.5700	0.5800	0.5700	0.5700	5,500	-0.01(-1.72%)
Apr 21, 2026	0.5800			0.5800	0	+0.00(+0.00%)
Apr 17, 2026				0.5800	0	+0.00(+0.00%)
Apr 15, 2026	0.5800			0.5800	350	-0.01(-1.69%)
Apr 14, 2026	0.5900	0.5900	0.5900	0.5900	1,000	-0.01(-1.67%)
Apr 13, 2026	0.6000	0.6000	0.5800	0.6000	1,500	+0.00(+0.00%)
Apr 08, 2026	0.6000			0.6000	0	+0.00(+0.00%)
Apr 07, 2026	0.6000	0.6000	0.6000	0.6000	1,000	+0.01(+1.69%)
Apr 06, 2026	0.5900	0.5900	0.5900	0.5900	1,000	-0.01(-1.67%)
Apr 02, 2026				0.6000	0	+0.02(+3.45%)
Apr 01, 2026	0.5800	0.5800	0.5800	0.5800	1,000	+0.01(+1.75%)
Mar 31, 2026	0.5800	0.5800	0.5700	0.5700	2,000	-0.01(-1.72%)
Mar 30, 2026	0.6100	0.6100	0.5800	0.5800	10,353	-0.03(-4.92%)
Mar 27, 2026	0.6100	0.6100	0.6100	0.6100	7,000	+0.02(+3.39%)
Mar 26, 2026	0.6000	0.6000	0.5800	0.5900	4,500	-0.02(-3.28%)
Mar 25, 2026	0.6100	0.6100	0.6100	0.6100	1,000	+0.01(+1.67%)
Mar 24, 2026	0.5800	0.6000	0.5800	0.6000	33,000	+0.05(+9.09%)
Mar 23, 2026	0.6000	0.6000	0.5500	0.5500	43,500	-0.05(-8.33%)
Mar 20, 2026	0.5800	0.6000	0.5800	0.6000	3,533	+0.00(+0.00%)
Mar 18, 2026	0.6000			0.6000	0	-0.01(-1.64%)
Mar 17, 2026	0.6200	0.6200	0.6100	0.6100	2,000	+0.01(+1.67%)
Mar 16, 2026	0.6000	0.6100	0.5700	0.6000	8,000	-0.02(-3.23%)
Mar 13, 2026	0.6100	0.6300	0.6100	0.6200	9,500	+0.00(+0.00%)
Mar 11, 2026	0.6200			0.6200	0	+0.00(+0.00%)
Mar 10, 2026	0.6200	0.6200	0.6200	0.6200	2,500	+0.02(+3.33%)
Mar 09, 2026	0.6100	0.6100	0.6000	0.6000	6,150	-0.01(-1.64%)
Mar 06, 2026	0.6000	0.6100	0.6000	0.6100	9,000	+0.00(+0.00%)
Mar 05, 2026	0.6100	0.6200	0.6100	0.6100	10,500	-0.01(-1.61%)
Mar 04, 2026	0.6200	0.6200	0.6200	0.6200	9,000	-0.02(-3.13%)
Mar 03, 2026	0.5800	0.6400	0.5800	0.6400	24,600	+0.06(+10.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.