Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025				0.2500	400	-0.01(-1.96%)
Nov 04, 2025	0.2700	0.2700	0.2550	0.2550	32,020	-0.02(-7.27%)
Nov 03, 2025	0.2700	0.2750	0.2650	0.2750	13,944	+0.01(+1.85%)
Oct 31, 2025	0.2650	0.2800	0.2650	0.2700	45,257	+0.02(+5.88%)
Oct 30, 2025	0.2750	0.2800	0.2550	0.2550	51,277	-0.02(-5.56%)
Oct 29, 2025	0.2800	0.2800	0.2700	0.2700	28,500	+0.01(+3.85%)
Oct 28, 2025	0.2700	0.2700	0.2500	0.2600	32,960	-0.01(-3.70%)
Oct 27, 2025	0.2850	0.2850	0.2700	0.2700	45,000	-0.01(-3.57%)
Oct 24, 2025	0.2850	0.2850	0.2800	0.2800	21,500	-0.01(-3.45%)
Oct 23, 2025	0.2900	0.2900	0.2900	0.2900	500	-0.01(-1.69%)
Oct 22, 2025	0.2950	0.2950	0.2950	0.2950	2,256	+0.02(+7.27%)
Oct 21, 2025	0.2800	0.3200	0.2750	0.2750	34,797	-0.01(-5.17%)
Oct 20, 2025	0.3150	0.3150	0.2900	0.2900	8,837	-0.01(-3.33%)
Oct 17, 2025	0.3200	0.3400	0.3000	0.3000	15,500	-0.04(-10.45%)
Oct 16, 2025	0.3250	0.3400	0.3150	0.3350	17,169	-0.01(-1.47%)
Oct 15, 2025	0.3250	0.3400	0.3250	0.3400	12,134	+0.02(+4.62%)
Oct 14, 2025	0.2900	0.3250	0.2900	0.3250	18,565	+0.03(+10.17%)
Oct 10, 2025				0.2950	0	+0.03(+13.46%)
Oct 09, 2025	0.3050	0.3050	0.2500	0.2600	164,448	-0.02(-5.45%)
Oct 08, 2025	0.3100	0.3100	0.2750	0.2750	31,803	-0.04(-12.70%)
Oct 07, 2025	0.3400	0.3400	0.3100	0.3150	81,507	-0.01(-1.56%)
Oct 06, 2025	0.3000	0.3250	0.3000	0.3200	86,383	+0.02(+6.67%)
Oct 03, 2025	0.2900	0.3000	0.2900	0.3000	13,750	+0.02(+7.14%)
Oct 02, 2025	0.2800	0.2800	0.2800	0.2800	8,500	-0.00(-1.75%)
Oct 01, 2025	0.2900	0.2900	0.2850	0.2850	13,200	+0.01(+5.56%)
Sep 30, 2025	0.2900	0.2900	0.2700	0.2700	56,621	-0.02(-6.90%)
Sep 29, 2025	0.3000	0.3000	0.2900	0.2900	47,382	-0.01(-3.33%)
Sep 26, 2025	0.2900	0.3000	0.2900	0.3000	96,700	+0.02(+9.09%)
Sep 25, 2025	0.2900	0.2900	0.2750	0.2750	33,500	+0.00(+0.00%)
Sep 24, 2025	0.2900	0.2900	0.2750	0.2750	24,317	-0.02(-8.33%)
Sep 23, 2025	0.3000	0.3300	0.3000	0.3000	105,780	+0.00(+0.00%)
Sep 22, 2025	0.2750	0.3000	0.2700	0.3000	121,103	+0.01(+3.45%)
Sep 19, 2025	0.2750	0.2950	0.2750	0.2900	41,035	+0.01(+1.75%)
Sep 18, 2025	0.2950	0.2950	0.2850	0.2850	11,115	+0.00(+0.00%)
Sep 17, 2025	0.2850	0.2850	0.2850	0.2850	1,400	-0.01(-3.39%)
Sep 16, 2025	0.3000	0.3000	0.2950	0.2950	4,000	-0.01(-1.67%)
Sep 15, 2025	0.2900	0.3200	0.2900	0.3000	42,700	-0.01(-3.23%)
Sep 12, 2025	0.3250	0.3450	0.3050	0.3100	39,000	+0.03(+8.77%)
Sep 11, 2025	0.3450	0.3450	0.2750	0.2850	34,767	-0.06(-17.39%)
Sep 10, 2025	0.2500	0.3450	0.2500	0.3450	319,283	+0.10(+43.75%)
Sep 09, 2025	0.2450	0.2450	0.2400	0.2400	21,000	+0.01(+6.67%)
Sep 08, 2025	0.2300	0.2650	0.2250	0.2250	188,682	+0.01(+4.65%)
Sep 05, 2025	0.2100	0.2150	0.2050	0.2150	32,505	-0.01(-4.44%)
Sep 04, 2025	0.2100	0.2250	0.2100	0.2250	29,528	-0.02(-8.16%)
Sep 03, 2025	0.2050	0.2450	0.2000	0.2450	34,515	+0.05(+25.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.