Peloton Minerals Corp (CSE:PMC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2025 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | ||
| May 23, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.00(+0.00%) |
| May 20, 2025 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | ||
| May 16, 2025 | 0.0850 | 0 | +0.01(+6.25%) | |||
| May 15, 2025 | 0.0850 | 0.0850 | 0.0700 | 0.0800 | 178,825 | -0.01(-11.11%) |
| May 07, 2025 | 0.0900 | 0 | +0.00(+0.00%) | |||
| May 06, 2025 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 62,000 | +0.00(+5.88%) |
| May 02, 2025 | 0.0850 | 0 | +0.00(+0.00%) | |||
| May 01, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 18,300 | +0.00(+0.00%) |
| Apr 15, 2025 | 0.0850 | 0 | +0.00(+0.00%) | |||
| Apr 11, 2025 | 0.0850 | 0 | -0.00(-5.56%) | |||
| Apr 09, 2025 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | ||
| Apr 08, 2025 | 0.0900 | 0.0900 | 0.0650 | 0.0800 | 58,000 | -0.01(-11.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.