Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Aug 19, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 115,091 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 470,220 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Aug 09, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 255,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 9,400 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 3,214,618 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 430,000 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 158,050 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Jul 26, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 118,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 34,500 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | ||
Jul 18, 2024 | 0.0100 | 0 | +0.01(+100.00%) | |||
Jul 16, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Jul 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 8,220 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Jul 08, 2024 | 0.0050 | 0.0050 | 100 | +0.00(+0.00%) | ||
Jul 05, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Jul 02, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 113,200 | -0.01(-50.00%) |
Jun 28, 2024 | 0.0100 | 0 | +0.01(+100.00%) | |||
Jun 27, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 341,000 | -0.01(-50.00%) |
Jun 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 398,800 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 32,500 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 132,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 301,000 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 330,000 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 571,900 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 39,130 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0100 | 300 | +0.00(+0.00%) | |||
Jun 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Jun 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 66,500 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 279,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 70,857 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,400 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 86,900 | +0.00(+0.00%) |