Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 45,600 | +0.00(+0.00%) |
Jul 22, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 107,000 | +0.00(+0.00%) |
Jul 19, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 15,000 | -0.01(-4.55%) |
Jul 18, 2024 | 0.1150 | 0.1150 | 0.1000 | 0.1100 | 76,100 | +0.00(+0.00%) |
Jul 17, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 3,500 | -0.01(-4.35%) |
Jul 16, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 38,300 | +0.00(+0.00%) |
Jul 15, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 18,900 | +0.01(+4.55%) |
Jul 12, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 36,300 | +0.00(+0.00%) |
Jul 11, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 24,860 | +0.00(+0.00%) |
Jul 10, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 56,771 | -0.01(-4.35%) |
Jul 09, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 8,960 | +0.00(+0.00%) |
Jul 08, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 4,084 | +0.00(+0.00%) |
Jul 05, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 2,020 | +0.01(+4.55%) |
Jul 04, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 75,350 | -0.01(-4.35%) |
Jul 03, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 9,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,550 | +0.01(+4.55%) |
Jun 28, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 18,102 | -0.01(-4.35%) |
Jun 26, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 3,500 | +0.01(+9.52%) |
Jun 25, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 36,959 | -0.01(-4.55%) |
Jun 24, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 18,942 | +0.00(+0.00%) |
Jun 21, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 13,300 | -0.01(-4.35%) |
Jun 20, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 12,500 | +0.01(+4.55%) |
Jun 19, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 8,500 | +0.00(+0.00%) |
Jun 18, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 10,680 | -0.01(-4.35%) |
Jun 17, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 18,300 | -0.00(-4.17%) |
Jun 14, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 12,000 | +0.01(+9.09%) |
Jun 13, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 33,720 | -0.01(-4.35%) |
Jun 12, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 29,800 | +0.01(+4.55%) |
Jun 11, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 9,500 | -0.01(-8.33%) |
Jun 10, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 12,100 | +0.01(+9.09%) |
Jun 07, 2024 | 0.1100 | 0.1200 | 0.1050 | 0.1100 | 257,500 | +0.01(+4.76%) |
Jun 06, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 8,033 | +0.00(+0.00%) |
Jun 05, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 90,750 | +0.00(+0.00%) |
Jun 04, 2024 | 0.1050 | 0.1050 | 0.0900 | 0.1050 | 113,700 | +0.00(+5.00%) |
Jun 03, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 46,500 | +0.00(+0.00%) |
May 31, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 38,000 | -0.01(-9.09%) |
May 30, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.01(+4.76%) |
May 29, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 113,435 | -0.01(-4.55%) |
May 28, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,010 | +0.01(+4.76%) |
May 27, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 15,000 | +0.00(+0.00%) |
May 24, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 14,000 | +0.00(+0.00%) |
May 23, 2024 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 27,222 | +0.00(+5.00%) |
May 22, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 30,000 | +0.00(+0.00%) |
May 21, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 183,260 | -0.01(-9.09%) |
May 17, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 26,500 | +0.01(+4.76%) |
May 15, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 27,500 | +0.00(+5.00%) |
May 14, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 326,700 | +0.00(+0.00%) |
May 13, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 286,250 | -0.00(-4.76%) |
May 10, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 108,500 | +0.00(+0.00%) |
May 09, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 50,664 | +0.00(+5.00%) |
May 08, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 22,000 | +0.00(+0.00%) |
May 07, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 54,707 | -0.00(-4.76%) |
May 06, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 79,761 | +0.00(+5.00%) |
May 03, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 46,992 | -0.01(-9.09%) |
May 02, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 8,000 | +0.01(+4.76%) |