Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Preveceutical Medical Inc (CSE:PREV)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jul 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2025 0.0350 0.0350 0 -0.00(-12.50%)
Jul 22, 2025 0.0350 0.0400 0.0350 0.0400 25,914 +0.00(+14.29%)
Jul 21, 2025 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Jul 18, 2025 0.0350 0.0400 0.0300 0.0400 217,878 +0.00(+14.29%)
Jul 17, 2025 0.0350 0.0350 0.0350 0.0350 75,320 -0.00(-12.50%)
Jul 16, 2025 0.0350 0.0400 0.0350 0.0400 248,750 +0.01(+33.33%)
Jul 15, 2025 0.0300 0.0300 0.0300 0.0300 34,161 +0.00(+0.00%)
Jul 14, 2025 0.0300 0.0300 0.0300 0.0300 428,000 -0.01(-14.29%)
Jul 11, 2025 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jul 09, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Jul 08, 2025 0.0350 0.0350 0.0300 0.0350 153,000 +0.00(+0.00%)
Jul 07, 2025 0.0350 0.0350 0.0350 0.0350 42,857 +0.00(+0.00%)
Jul 04, 2025 0.0350 0.0350 0.0350 0.0350 125,035 +0.00(+0.00%)
Jul 03, 2025 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Jun 30, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Jun 27, 2025 0.0300 0.0300 0.0300 0.0300 1,650 -0.01(-14.29%)
Jun 26, 2025 0.0350 0.0350 0.0350 0.0350 3,750 +0.00(+0.00%)
Jun 25, 2025 0.0350 0.0350 0.0350 0.0350 11,000 -0.00(-12.50%)
Jun 24, 2025 0.0300 0.0400 0.0300 0.0400 74,800 +0.00(+14.29%)
Jun 23, 2025 0.0300 0.0350 0.0300 0.0350 23,500 -0.00(-12.50%)
Jun 20, 2025 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+14.29%)
Jun 19, 2025 0.0350 0.0350 0.0350 0.0350 77,000 +0.00(+0.00%)
Jun 18, 2025 0.0350 0.0350 0.0350 0.0350 54,400 +0.01(+16.67%)
Jun 17, 2025 0.0350 0.0350 0.0300 0.0300 111,714 -0.01(-14.29%)
Jun 16, 2025 0.0350 0.0350 0.0350 0.0350 100,159 +0.00(+0.00%)
Jun 13, 2025 0.0350 0.0350 0.0350 0.0350 24,130 +0.00(+0.00%)
Jun 12, 2025 0.0350 0.0400 0.0300 0.0350 173,000 +0.00(+0.00%)
Jun 11, 2025 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 10, 2025 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jun 09, 2025 0.0400 0.0400 0.0350 0.0350 125,000 -0.00(-12.50%)
Jun 06, 2025 0.0400 0.0400 0.0400 0.0400 205,176 +0.00(+0.00%)
Jun 05, 2025 0.0400 0.0400 0.0400 0.0400 4,345 +0.00(+0.00%)
Jun 04, 2025 0.0400 0.0400 0.0400 0.0400 8,159 +0.00(+0.00%)
Jun 03, 2025 0.0400 0.0400 0.0400 0.0400 118,000 +0.00(+0.00%)
Jun 02, 2025 0.0400 0.0400 0.0400 0.0400 201,800 -0.00(-11.11%)
May 30, 2025 0.0450 0.0450 0.0450 0.0450 371,000 +0.00(+12.50%)
May 29, 2025 0.0400 0.0400 0.0400 0.0400 61,000 +0.00(+0.00%)
May 28, 2025 0.0400 0.0400 0.0400 0.0400 49,444 -0.00(-11.11%)
May 27, 2025 0.0450 0.0450 0.0400 0.0450 71,100 +0.00(+0.00%)
May 26, 2025 0.0400 0.0450 0.0350 0.0450 671,850 +0.01(+28.57%)
May 23, 2025 0.0350 0.0400 0.0300 0.0350 512,700 +0.00(+0.00%)
May 22, 2025 0.0300 0.0350 0.0300 0.0350 1,016,600 +0.01(+16.67%)
May 16, 2025 0.0300 0 +0.00(+0.00%)
May 15, 2025 0.0300 0.0300 0.0300 0.0300 160,000 +0.00(+0.00%)
May 14, 2025 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
May 13, 2025 0.0350 0.0350 0.0350 0.0350 321,000 +0.01(+40.00%)
May 12, 2025 0.0300 0.0350 0.0250 0.0250 140,000 -0.01(-28.57%)
May 09, 2025 0.0350 0.0350 0.0350 0.0350 140,000 +0.01(+16.67%)
May 08, 2025 0.0300 0.0300 0.0300 0.0300 296,000 +0.00(+0.00%)
May 07, 2025 0.0300 0.0300 0.0300 0.0300 953,000 +0.00(+0.00%)
May 06, 2025 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
May 02, 2025 0.0350 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.