Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 19, 2024 | 0.1550 | 0.1600 | 0.1450 | 0.1450 | 185,575 | -0.01(-6.45%) |
Jun 18, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 162,345 | -0.02(-8.82%) |
Jun 17, 2024 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 138,505 | -0.00(-2.86%) |
Jun 14, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1750 | 38,880 | +0.00(+0.00%) |
Jun 13, 2024 | 0.1800 | 0.1900 | 0.1750 | 0.1750 | 68,260 | -0.01(-5.41%) |
Jun 12, 2024 | 0.1650 | 0.1900 | 0.1550 | 0.1850 | 199,663 | +0.04(+23.33%) |
Jun 11, 2024 | 0.1600 | 0.1700 | 0.1500 | 0.1500 | 6,845 | -0.01(-6.25%) |
Jun 10, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 26,338 | -0.01(-5.88%) |
Jun 07, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 61,650 | -0.00(-2.86%) |
Jun 06, 2024 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 104,947 | +0.00(+2.94%) |
Jun 05, 2024 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 98,818 | +0.01(+3.03%) |
Jun 04, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 125,080 | +0.01(+3.13%) |
Jun 03, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 74,779 | +0.01(+3.23%) |
May 31, 2024 | 0.1500 | 0.1550 | 0.1400 | 0.1550 | 71,050 | +0.00(+0.00%) |
May 30, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 24,192 | +0.00(+0.00%) |
May 29, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 87,886 | +0.00(+0.00%) |
May 28, 2024 | 0.1650 | 0.1700 | 0.1550 | 0.1550 | 58,830 | -0.01(-3.13%) |
May 27, 2024 | 0.1600 | 0.1700 | 0.1450 | 0.1600 | 62,383 | -0.01(-8.57%) |
May 24, 2024 | 0.1700 | 0.1750 | 0.1600 | 0.1750 | 17,401 | +0.00(+2.94%) |
May 23, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 54,832 | -0.00(-2.86%) |
May 22, 2024 | 0.1900 | 0.1900 | 0.1700 | 0.1750 | 228,351 | +0.00(+0.00%) |
May 21, 2024 | 0.1750 | 0.1850 | 0.1600 | 0.1750 | 141,157 | +0.02(+12.90%) |
May 17, 2024 | 0.1550 | 0 | +0.01(+6.90%) | |||
May 16, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 25,728 | -0.01(-6.45%) |
May 15, 2024 | 0.1350 | 0.1600 | 0.1300 | 0.1550 | 185,210 | +0.02(+14.81%) |
May 14, 2024 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 171,036 | -0.01(-10.00%) |
May 13, 2024 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 185,847 | -0.01(-6.25%) |
May 10, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 89,568 | -0.01(-3.03%) |
May 09, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 34,919 | +0.00(+0.00%) |
May 08, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 11,978 | +0.00(+0.00%) |
May 07, 2024 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 139,337 | -0.01(-5.71%) |
May 06, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 10,267 | +0.00(+2.94%) |
May 03, 2024 | 0.1750 | 0.1950 | 0.1650 | 0.1700 | 46,723 | +0.00(+0.00%) |
May 02, 2024 | 0.1600 | 0.1800 | 0.1600 | 0.1700 | 47,351 | +0.01(+6.25%) |
May 01, 2024 | 0.1700 | 0.2000 | 0.1600 | 0.1600 | 109,650 | -0.01(-5.88%) |
Apr 30, 2024 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 50,610 | -0.00(-2.86%) |
Apr 29, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 104,075 | +0.00(+2.94%) |
Apr 26, 2024 | 0.1650 | 0.1900 | 0.1650 | 0.1700 | 109,051 | +0.00(+0.00%) |
Apr 25, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 50,544 | -0.00(-2.86%) |
Apr 24, 2024 | 0.1800 | 0.1950 | 0.1750 | 0.1750 | 75,812 | -0.02(-7.89%) |
Apr 23, 2024 | 0.1900 | 0.2100 | 0.1800 | 0.1900 | 103,160 | +0.01(+5.56%) |
Apr 22, 2024 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 119,502 | +0.01(+5.88%) |
Apr 19, 2024 | 0.1700 | 0.1850 | 0.1650 | 0.1700 | 80,596 | -0.00(-2.86%) |
Apr 18, 2024 | 0.1650 | 0.1900 | 0.1500 | 0.1750 | 210,974 | +0.01(+9.37%) |
Apr 17, 2024 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 142,405 | -0.01(-3.03%) |
Apr 16, 2024 | 0.1900 | 0.1900 | 0.1650 | 0.1650 | 97,350 | -0.01(-2.94%) |
Apr 15, 2024 | 0.1850 | 0.1900 | 0.1700 | 0.1700 | 213,782 | -0.02(-12.82%) |
Apr 12, 2024 | 0.2000 | 0.2150 | 0.1950 | 0.1950 | 163,235 | -0.01(-4.88%) |
Apr 11, 2024 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 80,288 | +0.00(+0.00%) |
Apr 10, 2024 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 84,501 | +0.00(+0.00%) |
Apr 09, 2024 | 0.2300 | 0.2300 | 0.2000 | 0.2050 | 112,593 | -0.03(-12.77%) |
Apr 08, 2024 | 0.2250 | 0.2350 | 0.2200 | 0.2350 | 75,485 | +0.01(+4.44%) |
Apr 05, 2024 | 0.2200 | 0.2300 | 0.2100 | 0.2250 | 51,004 | +0.01(+2.27%) |
Apr 04, 2024 | 0.2200 | 0.2300 | 0.2150 | 0.2200 | 92,095 | +0.00(+0.00%) |
Apr 03, 2024 | 0.1900 | 0.2350 | 0.1900 | 0.2200 | 306,775 | +0.04(+18.92%) |
Apr 02, 2024 | 0.2200 | 0.2200 | 0.1850 | 0.1850 | 601,440 | -0.04(-15.91%) |