Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 500 | -0.02(-4.17%) |
Jul 18, 2024 | 0.4100 | 0.4100 | 0.3600 | 0.3600 | 21,500 | -0.05(-12.20%) |
Jul 17, 2024 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 20,596 | +0.03(+9.33%) |
Jul 16, 2024 | 0.3400 | 0.3800 | 0.3400 | 0.3750 | 10,530 | +0.01(+2.74%) |
Jul 15, 2024 | 0.3400 | 0.3650 | 0.3400 | 0.3650 | 19,600 | +0.01(+2.82%) |
Jul 12, 2024 | 0.3400 | 0.3600 | 0.3300 | 0.3550 | 92,777 | +0.01(+4.41%) |
Jul 11, 2024 | 0.3400 | 0.3450 | 0.3400 | 0.3400 | 40,000 | +0.01(+1.49%) |
Jul 10, 2024 | 0.3300 | 0.3350 | 0.3200 | 0.3350 | 13,530 | -0.01(-1.47%) |
Jul 09, 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 13,502 | +0.00(+0.00%) |
Jul 05, 2024 | 0.3400 | 0 | +0.00(+0.00%) | |||
Jul 04, 2024 | 0.3250 | 0.3400 | 0.3250 | 0.3400 | 3,202 | +0.00(+0.00%) |
Jul 03, 2024 | 0.3300 | 0.3600 | 0.3250 | 0.3400 | 32,097 | +0.00(+0.00%) |
Jul 02, 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 43,300 | -0.01(-2.86%) |
Jun 28, 2024 | 0.3500 | 0 | -0.03(-6.67%) | |||
Jun 27, 2024 | 0.3600 | 0.3750 | 0.3600 | 0.3750 | 17,100 | +0.01(+1.35%) |
Jun 26, 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 1,000 | +0.01(+1.37%) |
Jun 25, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3650 | 25,150 | -0.02(-3.95%) |
Jun 24, 2024 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 8,201 | +0.03(+8.57%) |
Jun 21, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 63,637 | -0.02(-5.41%) |
Jun 20, 2024 | 0.3550 | 0.3700 | 0.3500 | 0.3700 | 28,500 | +0.02(+4.23%) |
Jun 19, 2024 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 7,892 | -0.01(-2.74%) |
Jun 18, 2024 | 0.3750 | 0.3800 | 0.3650 | 0.3650 | 5,399 | -0.01(-2.67%) |
Jun 17, 2024 | 0.3900 | 0.3900 | 0.3550 | 0.3750 | 23,831 | +0.01(+2.74%) |
Jun 14, 2024 | 0.3550 | 0.3850 | 0.3550 | 0.3650 | 54,688 | +0.01(+2.82%) |
Jun 13, 2024 | 0.3900 | 0.3900 | 0.3550 | 0.3550 | 48,168 | -0.04(-10.13%) |
Jun 12, 2024 | 0.3900 | 0.4050 | 0.3900 | 0.3950 | 11,629 | +0.01(+1.28%) |
Jun 11, 2024 | 0.3800 | 0.4150 | 0.3800 | 0.3900 | 33,858 | +0.01(+1.30%) |
Jun 10, 2024 | 0.3750 | 0.3850 | 0.3750 | 0.3850 | 8,500 | +0.01(+2.67%) |
Jun 07, 2024 | 0.4000 | 0.4000 | 0.3750 | 0.3750 | 17,650 | +0.01(+2.74%) |
Jun 06, 2024 | 0.3950 | 0.4000 | 0.3650 | 0.3650 | 48,800 | -0.01(-2.67%) |
Jun 05, 2024 | 0.3900 | 0.3900 | 0.3750 | 0.3750 | 22,050 | -0.01(-2.60%) |
Jun 04, 2024 | 0.3800 | 0.3950 | 0.3800 | 0.3850 | 15,875 | -0.01(-1.28%) |
Jun 03, 2024 | 0.4000 | 0.4050 | 0.3900 | 0.3900 | 6,000 | -0.01(-2.50%) |
May 31, 2024 | 0.4100 | 0.4100 | 0.3950 | 0.4000 | 50,279 | -0.01(-1.23%) |
May 30, 2024 | 0.4050 | 0.4200 | 0.4050 | 0.4050 | 27,000 | -0.00(-1.22%) |
May 29, 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 1,500 | -0.02(-4.65%) |
May 28, 2024 | 0.4450 | 0.4550 | 0.4050 | 0.4300 | 83,009 | -0.03(-6.52%) |
May 27, 2024 | 0.4550 | 0.4600 | 0.4550 | 0.4600 | 4,000 | +0.01(+1.10%) |
May 24, 2024 | 0.4600 | 0.4600 | 0.4200 | 0.4550 | 45,500 | +0.00(+0.00%) |
May 23, 2024 | 0.4700 | 0.4700 | 0.4550 | 0.4550 | 19,200 | -0.04(-8.08%) |
May 22, 2024 | 0.4700 | 0.4950 | 0.4700 | 0.4950 | 3,100 | +0.02(+4.21%) |
May 21, 2024 | 0.4800 | 0.4800 | 0.4700 | 0.4750 | 15,350 | -0.01(-2.06%) |
May 17, 2024 | 0.4850 | 0 | -0.05(-8.49%) | |||
May 16, 2024 | 0.5500 | 0.5700 | 0.5100 | 0.5300 | 52,067 | -0.01(-1.85%) |
May 15, 2024 | 0.5400 | 0.5600 | 0.5300 | 0.5400 | 16,780 | +0.01(+1.89%) |
May 14, 2024 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 37,500 | +0.00(+0.00%) |
May 13, 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 5,221 | -0.01(-1.85%) |
May 10, 2024 | 0.5500 | 0.5600 | 0.5400 | 0.5400 | 7,500 | -0.04(-6.90%) |
May 09, 2024 | 0.5300 | 0.5800 | 0.5300 | 0.5800 | 50,700 | +0.03(+5.45%) |
May 08, 2024 | 0.5400 | 0.5600 | 0.5300 | 0.5500 | 56,670 | +0.00(+0.00%) |
May 07, 2024 | 0.5800 | 0.5800 | 0.5400 | 0.5500 | 61,536 | -0.03(-5.17%) |
May 06, 2024 | 0.5500 | 0.5900 | 0.5500 | 0.5800 | 86,000 | +0.03(+5.45%) |
May 03, 2024 | 0.5400 | 0.5600 | 0.5300 | 0.5500 | 17,498 | +0.02(+3.77%) |
May 02, 2024 | 0.5300 | 0.5500 | 0.5200 | 0.5300 | 34,745 | +0.01(+1.92%) |