Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025	0.0600	0.0600	0.0550	0.0550	113,325	+0.00(+0.00%)
Jul 04, 2025	0.0550	0.0550	0.0550	0.0550	58,615	+0.00(+0.00%)
Jul 03, 2025	0.0550	0.0550	0.0550	0.0550	321,888	-0.00(-8.33%)
Jun 30, 2025	0.0600			0.0600	200	+0.00(+9.09%)
Jun 27, 2025	0.0550	0.0550	0.0550	0.0550	43,014	+0.00(+0.00%)
Jun 26, 2025	0.0550	0.0550	0.0550	0.0550	43,343	+0.00(+0.00%)
Jun 25, 2025	0.0550	0.0550	0.0550	0.0550	138,901	+0.00(+0.00%)
Jun 24, 2025	0.0550	0.0600	0.0550	0.0550	238,004	-0.00(-8.33%)
Jun 20, 2025				0.0600	150	+0.00(+9.09%)
Jun 19, 2025	0.0600	0.0600	0.0550	0.0550	451,856	-0.00(-8.33%)
Jun 18, 2025	0.0600	0.0600	0.0600	0.0600	40,600	+0.00(+0.00%)
Jun 17, 2025	0.0600	0.0600	0.0600	0.0600	80,883	+0.00(+0.00%)
Jun 16, 2025	0.0600	0.0600	0.0600	0.0600	115,777	+0.00(+0.00%)
Jun 13, 2025	0.0650	0.0650	0.0550	0.0600	764,676	-0.01(-7.69%)
Jun 12, 2025	0.0600	0.0650	0.0600	0.0650	1,098,538	+0.00(+0.00%)
Jun 11, 2025	0.0650	0.0650	0.0600	0.0650	941,557	+0.00(+0.00%)
Jun 10, 2025	0.0750	0.0750	0.0650	0.0650	248,587	-0.01(-7.14%)
Jun 09, 2025	0.0650	0.0700	0.0650	0.0700	10,021	+0.00(+0.00%)
Jun 06, 2025	0.0700	0.0750	0.0700	0.0700	124,305	+0.00(+0.00%)
Jun 05, 2025	0.0700	0.0700	0.0700	0.0700	47,828	+0.00(+0.00%)
Jun 04, 2025	0.0700	0.0700	0.0700	0.0700	60,121	+0.00(+0.00%)
Jun 03, 2025	0.0700	0.0700	0.0700	0.0700	261,000	-0.00(-6.67%)
Jun 02, 2025	0.0750	0.0750	0.0750	0.0750	113,400	+0.00(+0.00%)
May 30, 2025	0.0700	0.0800	0.0700	0.0750	521,972	+0.00(+7.14%)
May 29, 2025	0.0700	0.0700	0.0700	0.0700	161,980	-0.00(-6.67%)
May 28, 2025	0.0750	0.0750	0.0700	0.0750	57,554	+0.00(+0.00%)
May 27, 2025	0.0750	0.0750	0.0700	0.0750	354,010	+0.00(+0.00%)
May 26, 2025	0.0700	0.0750	0.0650	0.0750	153,392	+0.01(+15.38%)
May 23, 2025	0.0550	0.0750	0.0550	0.0650	2,054,378	+0.01(+30.00%)
May 22, 2025	0.0550	0.0550	0.0500	0.0500	3,730	+0.00(+0.00%)
May 21, 2025	0.0550	0.0600	0.0500	0.0500	142,055	-0.01(-23.08%)
May 20, 2025	0.0600	0.0650	0.0600	0.0650	131,000	+0.01(+8.33%)
May 16, 2025				0.0600	0	+0.00(+9.09%)
May 15, 2025	0.0550	0.0550	0.0550	0.0550	6,041	+0.00(+0.00%)
May 14, 2025	0.0550	0.0550	0.0550	0.0550	331,769	+0.00(+0.00%)
May 13, 2025	0.0600	0.0600	0.0550	0.0550	491,075	-0.00(-8.33%)
May 12, 2025	0.0600	0.0600	0.0550	0.0600	219,671	+0.00(+0.00%)
May 09, 2025	0.0550	0.0600	0.0550	0.0600	113,001	+0.00(+9.09%)
May 08, 2025	0.0600	0.0600	0.0550	0.0550	58,483	-0.00(-8.33%)
May 07, 2025	0.0600	0.0600	0.0600	0.0600	16,000	+0.00(+0.00%)
May 06, 2025	0.0600	0.0600	0.0600	0.0600	60,243	+0.00(+0.00%)
May 05, 2025	0.0650	0.0650	0.0600	0.0600	168,332	-0.01(-7.69%)
May 02, 2025	0.0650	0.0650	0.0600	0.0650	29,601	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.