Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

ST Georges Eco Mng Corp (CSE:SX)

0.0700 -0.0050 (-6.67%)
Official Closing Price Updated: 3:50 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.0750 0.0750 0.0700 0.0700 319,676 -0.00(-6.67%)
Apr 02, 2025 0.0750 0.0750 0.0700 0.0750 37,115 +0.00(+0.00%)
Apr 01, 2025 0.0750 0.0750 0.0750 0.0750 81,250 -0.01(-6.25%)
Mar 31, 2025 0.0800 0.0800 0.0750 0.0800 15,340 +0.01(+6.67%)
Mar 28, 2025 0.0750 0.0750 0.0750 0.0750 238,341 -0.01(-6.25%)
Mar 27, 2025 0.0800 0.0800 0.0750 0.0800 122,756 -0.01(-5.88%)
Mar 26, 2025 0.0900 0.0900 0.0750 0.0850 639,505 -0.01(-10.53%)
Mar 25, 2025 0.0900 0.0950 0.0900 0.0950 336,741 +0.01(+11.76%)
Mar 24, 2025 0.0850 0.0850 0.0800 0.0850 74,294 -0.00(-5.56%)
Mar 21, 2025 0.0900 0.0900 0.0900 0.0900 6,288 +0.00(+0.00%)
Mar 20, 2025 0.0900 0.0900 0.0800 0.0900 76,616 +0.00(+5.88%)
Mar 19, 2025 0.0800 0.0850 0.0800 0.0850 114,764 +0.01(+6.25%)
Mar 18, 2025 0.0850 0.0850 0.0800 0.0800 203,425 +0.00(+0.00%)
Mar 17, 2025 0.0950 0.0950 0.0800 0.0800 205,516 -0.01(-11.11%)
Mar 14, 2025 0.0800 0.0950 0.0800 0.0900 273,980 +0.00(+5.88%)
Mar 13, 2025 0.0800 0.0850 0.0800 0.0850 335,928 +0.01(+6.25%)
Mar 12, 2025 0.0850 0.0850 0.0750 0.0800 90,836 -0.01(-5.88%)
Mar 11, 2025 0.0800 0.0850 0.0750 0.0850 364,086 +0.01(+13.33%)
Mar 10, 2025 0.0750 0.0750 0.0750 0.0750 69,000 -0.01(-6.25%)
Mar 07, 2025 0.0650 0.0800 0.0650 0.0800 363,411 +0.01(+14.29%)
Mar 06, 2025 0.0700 0.0700 0.0650 0.0700 165,455 +0.00(+0.00%)
Mar 05, 2025 0.0600 0.0700 0.0600 0.0700 561,606 +0.01(+16.67%)
Mar 04, 2025 0.0600 0.0600 0.0600 0.0600 216,160 -0.01(-7.69%)
Mar 03, 2025 0.0650 0.0650 0.0600 0.0650 76,635 +0.00(+0.00%)
Feb 28, 2025 0.0650 0.0650 0.0600 0.0650 225,745 -0.01(-7.14%)
Feb 27, 2025 0.0650 0.0700 0.0650 0.0700 511,088 +0.01(+16.67%)
Feb 26, 2025 0.0650 0.0650 0.0600 0.0600 24,407 +0.00(+0.00%)
Feb 25, 2025 0.0650 0.0650 0.0600 0.0600 194,001 -0.01(-7.69%)
Feb 24, 2025 0.0650 0.0650 0.0600 0.0650 156,703 +0.00(+0.00%)
Feb 21, 2025 0.0650 0.0650 0.0600 0.0650 718,315 -0.01(-7.14%)
Feb 20, 2025 0.0700 0.0700 0.0700 0.0700 237,000 -0.00(-6.67%)
Feb 19, 2025 0.0750 0.0750 0.0750 0.0750 52,004 +0.00(+0.00%)
Feb 18, 2025 0.0750 0.0750 0.0700 0.0750 289,000 +0.00(+0.00%)
Feb 14, 2025 0.0750 0 +0.00(+7.14%)
Feb 13, 2025 0.0700 0.0700 0.0650 0.0700 45,611 +0.00(+0.00%)
Feb 12, 2025 0.0700 0.0700 0.0650 0.0700 97,384 +0.00(+0.00%)
Feb 11, 2025 0.0700 0.0700 0.0700 0.0700 68,000 +0.00(+0.00%)
Feb 10, 2025 0.0650 0.0700 0.0650 0.0700 193,895 +0.00(+0.00%)
Feb 07, 2025 0.0800 0.0800 0.0650 0.0700 864,722 -0.01(-12.50%)
Feb 06, 2025 0.0700 0.0850 0.0650 0.0800 1,300,099 +0.01(+23.08%)
Feb 05, 2025 0.0600 0.0650 0.0600 0.0650 271,631 +0.00(+0.00%)
Feb 04, 2025 0.0650 0.0650 0.0625 0.0650 64,757 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.