Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

American Pacific Mining Corp (CSE:USGD)

0.2100 -0.0100 (-4.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2025 0.2300 0.2300 0.2200 0.2200 201,748 +0.00(+0.00%)
May 02, 2025 0.2250 0.2250 0.2100 0.2200 339,489 +0.00(+0.00%)
May 01, 2025 0.2250 0.2250 0.2150 0.2200 133,737 -0.01(-2.22%)
Apr 30, 2025 0.2050 0.2250 0.2050 0.2250 662,225 +0.02(+9.76%)
Apr 29, 2025 0.1850 0.2100 0.1850 0.2050 495,425 +0.02(+10.81%)
Apr 28, 2025 0.1700 0.1900 0.1650 0.1850 354,994 +0.01(+8.82%)
Apr 25, 2025 0.1750 0.1750 0.1700 0.1700 82,941 -0.00(-2.86%)
Apr 24, 2025 0.1750 0.1750 0.1750 0.1750 70,547 +0.00(+0.00%)
Apr 23, 2025 0.1800 0.1850 0.1700 0.1750 136,500 +0.00(+0.00%)
Apr 22, 2025 0.1700 0.1750 0.1650 0.1750 59,071 +0.01(+6.06%)
Apr 21, 2025 0.1800 0.1800 0.1650 0.1650 177,940 -0.01(-5.71%)
Apr 17, 2025 0.1750 0 -0.01(-5.41%)
Apr 16, 2025 0.1950 0.1950 0.1800 0.1850 51,800 +0.00(+0.00%)
Apr 15, 2025 0.1850 0.1900 0.1800 0.1850 81,824 +0.01(+2.78%)
Apr 14, 2025 0.1750 0.1850 0.1700 0.1800 246,562 +0.01(+5.88%)
Apr 11, 2025 0.1550 0.1700 0.1500 0.1700 185,583 +0.02(+9.68%)
Apr 10, 2025 0.1600 0.1600 0.1500 0.1550 116,300 +0.00(+0.00%)
Apr 09, 2025 0.1550 0.1600 0.1450 0.1550 290,900 +0.01(+3.33%)
Apr 08, 2025 0.1550 0.1550 0.1400 0.1500 114,162 +0.00(+0.00%)
Apr 07, 2025 0.1550 0.1600 0.1400 0.1500 96,400 -0.01(-3.23%)
Apr 04, 2025 0.1750 0.1750 0.1500 0.1550 325,000 -0.02(-8.82%)
Apr 03, 2025 0.1750 0.1750 0.1700 0.1700 30,201 -0.00(-2.86%)
Apr 02, 2025 0.1850 0.1850 0.1750 0.1750 52,000 -0.02(-7.89%)
Apr 01, 2025 0.1850 0.1950 0.1800 0.1900 63,454 +0.00(+0.00%)
Mar 31, 2025 0.1750 0.2000 0.1750 0.1900 293,500 +0.02(+11.76%)
Mar 28, 2025 0.1650 0.1700 0.1650 0.1700 53,827 +0.00(+0.00%)
Mar 27, 2025 0.1850 0.1850 0.1700 0.1700 101,250 -0.01(-5.56%)
Mar 26, 2025 0.1800 0.1800 0.1700 0.1800 57,394 +0.00(+0.00%)
Mar 25, 2025 0.1800 0.1850 0.1600 0.1800 289,700 +0.00(+0.00%)
Mar 24, 2025 0.1750 0.1850 0.1700 0.1800 101,441 +0.01(+5.88%)
Mar 21, 2025 0.1700 0.1700 0.1600 0.1700 115,976 +0.01(+6.25%)
Mar 20, 2025 0.1700 0.1700 0.1600 0.1600 210,714 -0.01(-3.03%)
Mar 19, 2025 0.1700 0.1700 0.1650 0.1650 96,500 +0.00(+0.00%)
Mar 18, 2025 0.1800 0.1800 0.1600 0.1650 198,260 -0.01(-8.33%)
Mar 17, 2025 0.1750 0.1800 0.1750 0.1800 42,583 +0.01(+2.86%)
Mar 14, 2025 0.1800 0.1800 0.1750 0.1750 32,385 +0.00(+2.94%)
Mar 13, 2025 0.1750 0.1750 0.1700 0.1700 104,000 +0.00(+0.00%)
Mar 12, 2025 0.1750 0.1750 0.1700 0.1700 33,000 -0.00(-2.86%)
Mar 11, 2025 0.1800 0.1850 0.1600 0.1750 211,000 -0.01(-2.78%)
Mar 10, 2025 0.1900 0.1900 0.1750 0.1800 65,964 -0.01(-5.26%)
Mar 07, 2025 0.1850 0.1900 0.1800 0.1900 27,000 +0.01(+5.56%)
Mar 06, 2025 0.1800 0.1800 0.1700 0.1800 47,000 +0.00(+0.00%)
Mar 05, 2025 0.2100 0.2100 0.1750 0.1800 577,365 -0.02(-10.00%)
Mar 04, 2025 0.2100 0.2150 0.1950 0.2000 173,800 -0.01(-6.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.