Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.2500	0.2500	0.2250	0.2350	99,500	-0.02(-6.00%)
Oct 23, 2025	0.2350	0.2550	0.2350	0.2500	408,192	+0.02(+6.38%)
Oct 22, 2025	0.2300	0.2350	0.2300	0.2350	194,001	-0.01(-2.08%)
Oct 21, 2025	0.2500	0.2550	0.2300	0.2400	93,650	-0.02(-5.88%)
Oct 20, 2025	0.2250	0.2550	0.2100	0.2550	251,950	+0.02(+8.51%)
Oct 17, 2025	0.2400	0.2500	0.2300	0.2350	190,289	-0.01(-4.08%)
Oct 16, 2025	0.2700	0.2700	0.2450	0.2450	449,019	-0.02(-5.77%)
Oct 15, 2025	0.2700	0.2700	0.2550	0.2600	245,500	-0.01(-3.70%)
Oct 14, 2025	0.2550	0.2750	0.2550	0.2700	564,056	+0.02(+8.00%)
Oct 10, 2025				0.2500	0	-0.02(-5.66%)
Oct 09, 2025	0.2650	0.2700	0.2625	0.2650	209,250	-0.01(-1.85%)
Oct 08, 2025	0.2750	0.2750	0.2350	0.2700	1,082,280	+0.04(+14.89%)
Oct 07, 2025	0.2300	0.2450	0.2300	0.2350	612,448	+0.01(+4.44%)
Oct 06, 2025	0.2100	0.2350	0.2100	0.2250	528,412	+0.02(+7.14%)
Oct 03, 2025	0.2250	0.2250	0.2100	0.2100	238,319	-0.01(-4.55%)
Oct 02, 2025	0.2050	0.2250	0.2000	0.2200	736,032	+0.02(+12.82%)
Oct 01, 2025	0.1900	0.2050	0.1800	0.1950	560,216	+0.02(+11.43%)
Sep 30, 2025	0.1800	0.1800	0.1750	0.1750	104,911	-0.01(-2.78%)
Sep 29, 2025	0.1800	0.1800	0.1750	0.1800	564,402	+0.01(+2.86%)
Sep 26, 2025	0.1950	0.1950	0.1750	0.1750	150,150	-0.02(-7.89%)
Sep 25, 2025	0.1850	0.1900	0.1750	0.1900	265,670	+0.02(+8.57%)
Sep 24, 2025	0.1850	0.1850	0.1750	0.1750	177,366	-0.01(-2.78%)
Sep 23, 2025	0.1900	0.1950	0.1800	0.1800	233,516	-0.01(-5.26%)
Sep 22, 2025	0.1950	0.1950	0.1850	0.1900	408,106	-0.01(-2.56%)
Sep 19, 2025	0.2000	0.2000	0.1900	0.1950	192,567	-0.01(-2.50%)
Sep 18, 2025	0.1950	0.2000	0.1800	0.2000	243,600	+0.01(+5.26%)
Sep 17, 2025	0.2000	0.2000	0.1900	0.1900	97,950	-0.01(-2.56%)
Sep 16, 2025	0.2000	0.2100	0.1950	0.1950	122,280	-0.01(-7.14%)
Sep 15, 2025	0.2100	0.2150	0.2000	0.2100	484,367	+0.01(+5.00%)
Sep 12, 2025	0.2000	0.2150	0.2000	0.2000	383,350	+0.00(+0.00%)
Sep 11, 2025	0.2000	0.2000	0.1900	0.2000	59,500	+0.01(+2.56%)
Sep 10, 2025	0.2000	0.2050	0.1900	0.1950	211,714	-0.01(-2.50%)
Sep 09, 2025	0.2000	0.2100	0.1950	0.2000	385,060	-0.00(-2.44%)
Sep 08, 2025	0.2000	0.2100	0.2000	0.2050	1,043,300	+0.00(+2.50%)
Sep 05, 2025	0.2000	0.2150	0.2000	0.2000	521,386	+0.00(+0.00%)
Sep 04, 2025	0.2100	0.2300	0.2000	0.2000	504,810	-0.00(-2.44%)
Sep 03, 2025	0.2000	0.2050	0.1950	0.2050	126,400	+0.01(+5.13%)
Sep 02, 2025	0.1950	0.2000	0.1800	0.1950	315,163	+0.01(+2.63%)
Aug 29, 2025				0.1900	0	-0.01(-2.56%)
Aug 28, 2025	0.2000	0.2050	0.1900	0.1950	141,181	-0.01(-2.50%)
Aug 27, 2025	0.1950	0.2000	0.1900	0.2000	74,600	+0.01(+2.56%)
Aug 26, 2025	0.1850	0.2000	0.1800	0.1950	377,100	+0.00(+0.00%)
Aug 25, 2025	0.2200	0.2200	0.1900	0.1950	109,125	-0.01(-7.14%)
Aug 22, 2025	0.2150	0.2250	0.2050	0.2100	274,490	+0.00(+0.00%)
Aug 21, 2025	0.1950	0.2100	0.1950	0.2100	179,300	+0.01(+5.00%)
Aug 20, 2025	0.1800	0.2050	0.1700	0.2000	1,260,478	+0.01(+2.56%)
Aug 19, 2025	0.2300	0.2300	0.1950	0.1950	399,260	-0.04(-15.22%)
Aug 18, 2025	0.2400	0.2400	0.2300	0.2300	49,000	-0.00(-2.13%)
Aug 15, 2025	0.2300	0.2450	0.2300	0.2350	58,150	+0.00(+2.17%)
Aug 14, 2025	0.2400	0.2400	0.2300	0.2300	46,600	-0.01(-6.12%)
Aug 13, 2025	0.2450	0.2450	0.2250	0.2450	109,000	+0.01(+4.26%)
Aug 12, 2025	0.2500	0.2500	0.2350	0.2350	48,000	-0.01(-2.08%)
Aug 11, 2025	0.2500	0.2500	0.2350	0.2400	148,955	-0.01(-2.04%)
Aug 08, 2025	0.2500	0.2500	0.2450	0.2450	35,471	-0.02(-5.77%)
Aug 07, 2025	0.2700	0.2700	0.2500	0.2600	130,522	-0.01(-3.70%)
Aug 06, 2025	0.2650	0.2750	0.2600	0.2700	143,501	+0.01(+3.85%)
Aug 05, 2025	0.2600	0.2600	0.2450	0.2600	162,900	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.