Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Planet 13 Hldgs (CSE:PLTH)

0.2350 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EST, Dec 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 09, 2025 0.2450 0.2450 0.2350 0.2350 16,362 -0.01(-2.08%)
Dec 08, 2025 0.2500 0.2500 0.2300 0.2400 111,532 +0.00(+0.00%)
Dec 05, 2025 0.2750 0.2750 0.2350 0.2400 165,653 -0.02(-7.69%)
Dec 04, 2025 0.2600 0.2750 0.2550 0.2600 63,886 -0.01(-1.89%)
Dec 03, 2025 0.2600 0.2700 0.2550 0.2650 25,143 +0.01(+3.92%)
Dec 02, 2025 0.2700 0.2750 0.2550 0.2550 49,520 -0.02(-7.27%)
Dec 01, 2025 0.2700 0.2850 0.2650 0.2750 121,291 -0.01(-1.79%)
Nov 28, 2025 0.2800 0.2850 0.2700 0.2800 35,440 +0.01(+1.82%)
Nov 27, 2025 0.2750 0.2750 0.2750 0.2750 730 +0.00(+0.00%)
Nov 26, 2025 0.2300 0.2800 0.2300 0.2750 334,899 +0.01(+3.77%)
Nov 25, 2025 0.2450 0.2650 0.2350 0.2650 242,329 +0.02(+6.00%)
Nov 24, 2025 0.2450 0.2700 0.2450 0.2500 382,446 -0.01(-3.85%)
Nov 21, 2025 0.2200 0.2600 0.2200 0.2600 230,279 +0.02(+8.33%)
Nov 20, 2025 0.2450 0.2500 0.2150 0.2400 183,355 +0.01(+4.35%)
Nov 19, 2025 0.2200 0.2350 0.2200 0.2300 194,156 +0.02(+6.98%)
Nov 18, 2025 0.2300 0.2600 0.2150 0.2150 332,625 -0.01(-2.27%)
Nov 17, 2025 0.2550 0.2800 0.2150 0.2200 323,141 +0.00(+0.00%)
Nov 14, 2025 0.2500 0.2650 0.2100 0.2200 256,370 -0.02(-8.33%)
Nov 13, 2025 0.2500 0.2500 0.2350 0.2400 204,226 -0.03(-9.43%)
Nov 12, 2025 0.2600 0.2700 0.2550 0.2650 33,630 +0.01(+1.92%)
Nov 11, 2025 0.3000 0.3000 0.2500 0.2600 103,800 -0.04(-13.33%)
Nov 10, 2025 0.2750 0.3000 0.2600 0.3000 174,545 +0.04(+15.38%)
Nov 07, 2025 0.2600 0.2600 0.2500 0.2600 172,926 +0.01(+1.96%)
Nov 06, 2025 0.2700 0.2700 0.2550 0.2550 50,200 -0.02(-5.56%)
Nov 05, 2025 0.2650 0.2800 0.2600 0.2700 258,412 -0.01(-1.82%)
Nov 04, 2025 0.2750 0.2800 0.2700 0.2750 68,976 +0.00(+0.00%)
Nov 03, 2025 0.2800 0.2850 0.2700 0.2750 52,163 -0.01(-1.79%)
Oct 31, 2025 0.2850 0.2900 0.2800 0.2800 30,610 +0.00(+0.00%)
Oct 30, 2025 0.2850 0.2950 0.2800 0.2800 20,787 -0.01(-3.45%)
Oct 29, 2025 0.2900 0.2950 0.2750 0.2900 52,793 +0.00(+0.00%)
Oct 28, 2025 0.3000 0.3000 0.2900 0.2900 34,275 -0.01(-1.69%)
Oct 27, 2025 0.3050 0.3050 0.2950 0.2950 67,700 -0.02(-4.84%)
Oct 24, 2025 0.3150 0.3200 0.3050 0.3100 45,304 -0.01(-1.59%)
Oct 23, 2025 0.3050 0.3200 0.3050 0.3150 96,152 +0.02(+5.00%)
Oct 22, 2025 0.3050 0.3050 0.3000 0.3000 14,510 -0.01(-1.64%)
Oct 21, 2025 0.3100 0.3150 0.3050 0.3050 5,739 -0.02(-4.69%)
Oct 20, 2025 0.3000 0.3200 0.3000 0.3200 28,797 +0.02(+6.67%)
Oct 17, 2025 0.3100 0.3150 0.2900 0.3000 138,119 -0.01(-3.23%)
Oct 16, 2025 0.3250 0.3350 0.3100 0.3100 137,491 -0.02(-4.62%)
Oct 15, 2025 0.3200 0.3500 0.3100 0.3250 370,914 +0.01(+3.17%)
Oct 14, 2025 0.3300 0.3350 0.3100 0.3150 40,829 +0.00(+0.00%)
Oct 10, 2025 0.3150 0 -0.01(-3.08%)
Oct 09, 2025 0.3250 0.3450 0.3250 0.3250 134,840 +0.00(+0.00%)
Oct 08, 2025 0.3350 0.3400 0.3250 0.3250 49,613 +0.01(+1.56%)
Oct 07, 2025 0.3450 0.3500 0.3200 0.3200 59,548 -0.02(-7.25%)
Oct 06, 2025 0.3500 0.3500 0.3300 0.3450 106,220 +0.02(+6.15%)
Oct 03, 2025 0.3300 0.3350 0.3200 0.3250 16,115 -0.01(-1.52%)
Oct 02, 2025 0.3400 0.3450 0.3250 0.3300 113,928 -0.01(-2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.