Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 3696 | 3696 | 3636 | 3641 | 0 | -58.67(-1.59%) |
Jul 03, 2024 | 3743 | 3745 | 3699 | 3699 | 0 | -37.33(-1.00%) |
Jul 02, 2024 | 3696 | 3740 | 3694 | 3737 | 0 | +38.68(+1.05%) |
Jul 01, 2024 | 3719 | 3742 | 3694 | 3698 | 0 | -24.23(-0.65%) |
Jun 28, 2024 | 3676 | 3730 | 3676 | 3722 | 0 | +72.82(+2.00%) |
Jun 27, 2024 | 3617 | 3649 | 3609 | 3649 | 0 | +29.85(+0.82%) |
Jun 26, 2024 | 3572 | 3623 | 3570 | 3619 | 0 | +27.34(+0.76%) |
Jun 25, 2024 | 3612 | 3620 | 3592 | 3592 | 0 | -31.37(-0.87%) |
Jun 24, 2024 | 3586 | 3647 | 3576 | 3624 | 0 | +53.58(+1.50%) |
Jun 21, 2024 | 3573 | 3573 | 3551 | 3570 | 0 | -4.90(-0.14%) |
Jun 20, 2024 | 3561 | 3579 | 3559 | 3575 | 0 | -1.17(-0.03%) |
Jun 18, 2024 | 3559 | 3595 | 3559 | 3576 | 0 | +12.71(+0.36%) |
Jun 17, 2024 | 3504 | 3563 | 3500 | 3563 | 0 | +48.68(+1.39%) |
Jun 14, 2024 | 3513 | 3527 | 3498 | 3515 | 0 | -40.57(-1.14%) |
Jun 13, 2024 | 3594 | 3594 | 3538 | 3555 | 0 | -45.29(-1.26%) |
Jun 12, 2024 | 3609 | 3644 | 3583 | 3600 | 0 | +76.50(+2.17%) |
Jun 11, 2024 | 3516 | 3532 | 3496 | 3524 | 0 | -20.50(-0.58%) |
Jun 10, 2024 | 3569 | 3570 | 3530 | 3544 | 0 | -58.80(-1.63%) |
Jun 07, 2024 | 3585 | 3612 | 3584 | 3603 | 0 | -12.13(-0.34%) |
Jun 06, 2024 | 3603 | 3621 | 3594 | 3615 | 0 | +7.40(+0.21%) |
Jun 05, 2024 | 3606 | 3608 | 3582 | 3608 | 0 | +22.31(+0.62%) |
Jun 04, 2024 | 3613 | 3629 | 3585 | 3586 | 0 | -59.67(-1.64%) |
Jun 03, 2024 | 3725 | 3725 | 3631 | 3645 | 0 | -47.18(-1.28%) |
May 31, 2024 | 3677 | 3694 | 3671 | 3693 | 0 | +35.23(+0.96%) |
May 30, 2024 | 3639 | 3666 | 3627 | 3657 | 0 | +51.12(+1.42%) |
May 29, 2024 | 3616 | 3618 | 3590 | 3606 | 0 | -68.87(-1.87%) |
May 28, 2024 | 3720 | 3722 | 3669 | 3675 | 0 | -25.44(-0.69%) |
May 24, 2024 | 3691 | 3700 | 3683 | 3700 | 0 | +27.21(+0.74%) |
May 23, 2024 | 3751 | 3752 | 3665 | 3673 | 0 | -75.55(-2.02%) |
May 22, 2024 | 3765 | 3780 | 3740 | 3749 | 0 | -31.02(-0.82%) |
May 21, 2024 | 3764 | 3785 | 3764 | 3780 | 0 | +12.15(+0.32%) |
May 20, 2024 | 3819 | 3823 | 3768 | 3768 | 0 | -48.75(-1.28%) |
May 17, 2024 | 3818 | 3829 | 3810 | 3816 | 0 | +14.72(+0.39%) |
May 16, 2024 | 3792 | 3810 | 3785 | 3802 | 0 | +1.17(+0.03%) |
May 15, 2024 | 3822 | 3828 | 3786 | 3801 | 0 | +13.42(+0.35%) |
May 14, 2024 | 3786 | 3790 | 3768 | 3787 | 0 | +29.85(+0.79%) |
May 13, 2024 | 3797 | 3800 | 3757 | 3757 | 0 | -18.22(-0.48%) |
May 10, 2024 | 3786 | 3787 | 3760 | 3776 | 0 | -2.61(-0.07%) |
May 09, 2024 | 3759 | 3780 | 3754 | 3778 | 0 | +22.34(+0.59%) |
May 08, 2024 | 3703 | 3757 | 3703 | 3756 | 0 | +20.92(+0.56%) |
May 07, 2024 | 3763 | 3774 | 3735 | 3735 | 0 | -13.08(-0.35%) |
May 06, 2024 | 3745 | 3764 | 3737 | 3748 | 0 | +26.20(+0.70%) |
May 03, 2024 | 3726 | 3735 | 3715 | 3722 | 0 | +43.30(+1.18%) |
May 02, 2024 | 3667 | 3681 | 3645 | 3678 | 0 | +47.72(+1.31%) |