Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 236.32 | 249.20 | 234.86 | 241.59 | 0 | +5.56(+2.36%) |
Apr 30, 2024 | 231.06 | 236.91 | 229.88 | 236.03 | 0 | +1.17(+0.50%) |
Apr 29, 2024 | 233.98 | 239.25 | 232.81 | 234.86 | 0 | +1.46(+0.63%) |
Apr 26, 2024 | 233.98 | 236.32 | 232.81 | 233.40 | 0 | -0.88(-0.37%) |
Apr 25, 2024 | 238.37 | 240.42 | 232.52 | 234.27 | 0 | -6.44(-2.67%) |
Apr 24, 2024 | 236.62 | 242.76 | 236.62 | 240.71 | 0 | +2.34(+0.98%) |
Apr 23, 2024 | 236.62 | 242.47 | 233.40 | 238.37 | 0 | +0.88(+0.37%) |
Apr 22, 2024 | 236.32 | 239.25 | 235.15 | 237.49 | 0 | +1.76(+0.74%) |
Apr 19, 2024 | 234.86 | 241.59 | 234.27 | 235.74 | 0 | -1.17(-0.49%) |
Apr 18, 2024 | 233.40 | 241.59 | 232.52 | 236.91 | 0 | +4.97(+2.15%) |
Apr 17, 2024 | 231.93 | 238.08 | 230.76 | 231.93 | 0 | +0.88(+0.38%) |
Apr 16, 2024 | 231.06 | 234.86 | 226.96 | 231.06 | 0 | -2.63(-1.13%) |
Apr 15, 2024 | 234.86 | 234.86 | 225.79 | 233.69 | 0 | +0.88(+0.38%) |
Apr 12, 2024 | 236.91 | 242.18 | 232.52 | 232.81 | 0 | -5.85(-2.45%) |
Apr 11, 2024 | 240.13 | 241.88 | 234.86 | 238.66 | 0 | +0.88(+0.37%) |
Apr 10, 2024 | 238.08 | 240.42 | 233.69 | 237.79 | 0 | -4.10(-1.69%) |
Apr 09, 2024 | 238.08 | 243.64 | 237.20 | 241.88 | 0 | +4.68(+1.97%) |
Apr 08, 2024 | 238.96 | 240.71 | 233.98 | 237.20 | 0 | -0.88(-0.37%) |
Apr 05, 2024 | 243.35 | 243.35 | 235.44 | 238.08 | 0 | -5.85(-2.40%) |
Apr 04, 2024 | 240.13 | 245.98 | 238.37 | 243.93 | 0 | +4.97(+2.08%) |
Apr 03, 2024 | 236.62 | 239.25 | 231.93 | 238.96 | 0 | +1.46(+0.62%) |
Apr 02, 2024 | 233.69 | 237.49 | 231.64 | 237.49 | 0 | +3.81(+1.63%) |
Apr 01, 2024 | 234.27 | 235.15 | 231.93 | 233.69 | 0 | -1.17(-0.50%) |
Mar 28, 2024 | 234.86 | 234.86 | 234.86 | 234.86 | 0 | -2.63(-1.11%) |
Mar 27, 2024 | 229.30 | 240.42 | 228.71 | 237.49 | 0 | +6.73(+2.92%) |
Mar 26, 2024 | 227.25 | 233.10 | 225.50 | 230.76 | 0 | +2.93(+1.28%) |
Mar 25, 2024 | 236.03 | 236.03 | 226.37 | 227.84 | 0 | -6.73(-2.87%) |
Mar 22, 2024 | 236.03 | 236.91 | 233.40 | 234.57 | 0 | -1.46(-0.62%) |
Mar 21, 2024 | 240.13 | 241.88 | 234.86 | 236.03 | 0 | -2.34(-0.98%) |
Mar 20, 2024 | 232.52 | 239.25 | 232.23 | 238.37 | 0 | +4.98(+2.13%) |
Mar 19, 2024 | 236.32 | 241.00 | 233.40 | 233.40 | 0 | -4.39(-1.85%) |
Mar 18, 2024 | 245.69 | 245.69 | 236.32 | 237.79 | 0 | -7.61(-3.10%) |
Mar 15, 2024 | 241.88 | 246.57 | 241.88 | 245.40 | 0 | +1.46(+0.60%) |
Mar 14, 2024 | 241.59 | 245.69 | 239.84 | 243.93 | 0 | +2.63(+1.09%) |
Mar 13, 2024 | 246.57 | 247.44 | 241.30 | 241.30 | 0 | -4.68(-1.90%) |
Mar 12, 2024 | 250.08 | 250.96 | 245.40 | 245.98 | 0 | -5.85(-2.32%) |
Mar 11, 2024 | 250.08 | 254.76 | 250.08 | 251.83 | 0 | -1.17(-0.46%) |
Mar 08, 2024 | 256.81 | 256.81 | 250.66 | 253.00 | 0 | -2.34(-0.92%) |
Mar 07, 2024 | 249.49 | 256.52 | 246.86 | 255.34 | 0 | +7.32(+2.95%) |
Mar 06, 2024 | 245.40 | 250.37 | 244.81 | 248.03 | 0 | +6.44(+2.66%) |
Mar 05, 2024 | 242.47 | 245.10 | 238.96 | 241.59 | 0 | -0.88(-0.36%) |
Mar 04, 2024 | 249.78 | 251.25 | 240.13 | 242.47 | 0 | -7.02(-2.81%) |