Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2017 | 1883 | 1807 | 1835 | 0 | +0.00(+0.00%) | |
Apr 28, 2017 | 1883 | 1807 | 1835 | 0 | -6.00(-0.33%) | |
Apr 27, 2017 | 1841 | 0 | -34.00(-1.81%) | |||
Apr 26, 2017 | 1875 | 0 | +4.00(+0.21%) | |||
Apr 25, 2017 | 1871 | 0 | +56.00(+3.09%) | |||
Apr 22, 2017 | 1830 | 1815 | 1815 | 0 | +0.00(+0.00%) | |
Apr 21, 2017 | 1830 | 1815 | 1815 | 0 | -10.00(-0.55%) | |
Apr 20, 2017 | 1825 | 0 | -69.00(-3.64%) | |||
Apr 19, 2017 | 1894 | 0 | -34.00(-1.76%) | |||
Apr 18, 2017 | 1928 | 0 | +17.00(+0.89%) | |||
Apr 17, 2017 | 1911 | 0 | +37.00(+1.97%) | |||
Apr 14, 2017 | 1940 | 1874 | 1874 | 0 | +0.00(+0.00%) | |
Apr 13, 2017 | 1940 | 1874 | 1874 | 0 | -5.00(-0.27%) | |
Apr 12, 2017 | 1879 | 0 | -93.00(-4.72%) | |||
Apr 11, 2017 | 1972 | 0 | +17.00(+0.87%) | |||
Apr 10, 2017 | 1955 | 0 | -53.00(-2.64%) | |||
Apr 08, 2017 | 2062 | 1989 | 2008 | 0 | +0.00(+0.00%) | |
Apr 07, 2017 | 2062 | 1989 | 2008 | 0 | +2.00(+0.10%) | |
Apr 06, 2017 | 2006 | 0 | -105.00(-4.97%) | |||
Apr 05, 2017 | 2111 | 0 | +1.00(+0.05%) | |||
Apr 04, 2017 | 2110 | 0 | +3.00(+0.14%) | |||
Apr 03, 2017 | 2107 | 0 | +13.00(+0.62%) | |||
Apr 01, 2017 | 2107 | 2078 | 2094 | 0 | +0.00(+0.00%) | |
Mar 31, 2017 | 2107 | 2078 | 2094 | 0 | -1.00(-0.05%) | |
Mar 30, 2017 | 2095 | 0 | +9.00(+0.43%) | |||
Mar 29, 2017 | 2086 | 0 | -43.00(-2.02%) | |||
Mar 28, 2017 | 2129 | 0 | -21.00(-0.98%) | |||
Mar 27, 2017 | 2150 | 0 | +17.00(+0.80%) | |||
Mar 25, 2017 | 2173 | 2126 | 2133 | 0 | +0.00(+0.00%) | |
Mar 24, 2017 | 2173 | 2126 | 2133 | 0 | +2.00(+0.09%) | |
Mar 23, 2017 | 2131 | 0 | -34.00(-1.57%) | |||
Mar 22, 2017 | 2165 | 0 | +11.00(+0.51%) | |||
Mar 21, 2017 | 2154 | 0 | +38.00(+1.80%) | |||
Mar 20, 2017 | 2116 | 0 | +96.00(+4.75%) | |||
Mar 18, 2017 | 2046 | 2006 | 2020 | 0 | +0.00(+0.00%) | |
Mar 17, 2017 | 2046 | 2006 | 2020 | 0 | +7.00(+0.35%) | |
Mar 16, 2017 | 2013 | 0 | -35.00(-1.71%) | |||
Mar 15, 2017 | 2048 | 0 | -10.00(-0.49%) | |||
Mar 14, 2017 | 2058 | 0 | +41.00(+2.03%) | |||
Mar 13, 2017 | 2017 | 0 | +86.00(+4.45%) | |||
Mar 11, 2017 | 1953 | 1885 | 1931 | 0 | +0.00(+0.00%) | |
Mar 10, 2017 | 1953 | 1885 | 1931 | 0 | -3.00(-0.16%) | |
Mar 09, 2017 | 1934 | 0 | +21.00(+1.10%) | |||
Mar 08, 2017 | 1922 | 1896 | 1913 | 0 | +6.00(+0.31%) | |
Mar 07, 2017 | 1942 | 1905 | 1907 | 0 | -27.00(-1.40%) | |
Mar 06, 2017 | 1972 | 1933 | 1934 | 0 | -16.00(-0.82%) | |
Mar 04, 2017 | 1963 | 1910 | 1950 | 0 | +0.00(+0.00%) | |
Mar 03, 2017 | 1963 | 1910 | 1950 | 0 | -5.00(-0.26%) | |
Mar 02, 2017 | 1955 | 0 | +52.00(+2.73%) | |||
Mar 01, 2017 | 1923 | 1888 | 1903 | 0 | -5.00(-0.26%) | |
Feb 28, 2017 | 1981 | 1904 | 1908 | 0 | -66.00(-3.34%) | |
Feb 27, 2017 | 2008 | 1967 | 1974 | 0 | -13.00(-0.65%) | |
Feb 25, 2017 | 2032 | 1987 | 1987 | 0 | +0.00(+0.00%) | |
Feb 24, 2017 | 2032 | 1987 | 1987 | 0 | -7.00(-0.35%) | |
Feb 23, 2017 | 1994 | 0 | -2.00(-0.10%) | |||
Feb 22, 2017 | 2009 | 1987 | 1996 | 0 | -5.00(-0.25%) | |
Feb 21, 2017 | 2013 | 1964 | 2001 | 0 | -11.00(-0.55%) | |
Feb 18, 2017 | 2060 | 1988 | 2012 | 0 | +0.00(+0.00%) | |
Feb 17, 2017 | 2060 | 1988 | 2012 | 0 | -44.00(-2.14%) | |
Feb 16, 2017 | 2057 | 1986 | 2056 | 0 | +44.00(+2.19%) | |
Feb 15, 2017 | 2022 | 1926 | 2012 | 0 | +76.00(+3.93%) | |
Feb 14, 2017 | 1969 | 1889 | 1936 | 0 | +30.00(+1.57%) | |
Feb 13, 2017 | 1935 | 1881 | 1906 | 0 | -22.00(-1.14%) | |
Feb 11, 2017 | 1979 | 1928 | 1928 | 0 | +0.00(+0.00%) | |
Feb 10, 2017 | 1979 | 1928 | 1928 | 0 | -11.00(-0.57%) | |
Feb 09, 2017 | 1939 | 0 | -49.00(-2.46%) | |||
Feb 08, 2017 | 2016 | 1982 | 1988 | 0 | -14.00(-0.70%) | |
Feb 07, 2017 | 2051 | 2000 | 2002 | 0 | -40.00(-1.96%) | |
Feb 06, 2017 | 2091 | 2041 | 2042 | 0 | -21.00(-1.02%) | |
Feb 04, 2017 | 2086 | 2052 | 2063 | 0 | +0.00(+0.00%) | |
Feb 03, 2017 | 2086 | 2052 | 2063 | 0 | -9.00(-0.43%) | |
Feb 02, 2017 | 2072 | 0 | -36.00(-1.71%) |