Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 2825 | 0 | -2.00(-0.07%) | |||
Apr 28, 2018 | 2836 | 2729 | 2827 | 0 | +0.00(+0.00%) | |
Apr 27, 2018 | 2836 | 2729 | 2827 | 0 | -4.00(-0.14%) | |
Apr 26, 2018 | 2831 | 0 | -5.00(-0.18%) | |||
Apr 25, 2018 | 2836 | 0 | +21.00(+0.75%) | |||
Apr 24, 2018 | 2815 | 0 | +89.00(+3.26%) | |||
Apr 23, 2018 | 2726 | 0 | -4.00(-0.15%) | |||
Apr 21, 2018 | 2795 | 2704 | 2730 | 0 | +0.00(+0.00%) | |
Apr 20, 2018 | 2795 | 2704 | 2730 | 0 | +1.00(+0.04%) | |
Apr 19, 2018 | 2729 | 0 | -71.00(-2.54%) | |||
Apr 18, 2018 | 2800 | 0 | +96.00(+3.55%) | |||
Apr 17, 2018 | 2704 | 0 | +0.00(+0.00%) | |||
Apr 16, 2018 | 2704 | 0 | +122.00(+4.73%) | |||
Apr 14, 2018 | 2593 | 2552 | 2582 | 0 | +0.00(+0.00%) | |
Apr 13, 2018 | 2593 | 2552 | 2582 | 0 | +6.00(+0.23%) | |
Apr 12, 2018 | 2576 | 0 | -4.00(-0.16%) | |||
Apr 11, 2018 | 2580 | 0 | +49.00(+1.94%) | |||
Apr 10, 2018 | 2531 | 0 | -22.00(-0.86%) | |||
Apr 09, 2018 | 2553 | 0 | +104.00(+4.25%) | |||
Apr 07, 2018 | 2516 | 2440 | 2449 | 0 | +0.00(+0.00%) | |
Apr 06, 2018 | 2516 | 2440 | 2449 | 0 | -4.00(-0.16%) | |
Apr 05, 2018 | 2453 | 0 | -22.00(-0.89%) | |||
Apr 04, 2018 | 2475 | 0 | -23.00(-0.92%) | |||
Apr 03, 2018 | 2498 | 0 | -137.00(-5.20%) | |||
Apr 02, 2018 | 2635 | 0 | +75.00(+2.93%) | |||
Mar 30, 2018 | 2607 | 2545 | 2560 | 0 | +0.00(+0.00%) | |
Mar 29, 2018 | 2607 | 2545 | 2560 | 0 | +4.00(+0.16%) | |
Mar 28, 2018 | 2556 | 0 | +2.00(+0.08%) | |||
Mar 27, 2018 | 2554 | 0 | -75.00(-2.85%) | |||
Mar 26, 2018 | 2629 | 0 | -2.00(-0.08%) | |||
Mar 24, 2018 | 2636 | 2511 | 2631 | 0 | +0.00(+0.00%) | |
Mar 23, 2018 | 2636 | 2511 | 2631 | 0 | +16.00(+0.61%) | |
Mar 22, 2018 | 2615 | 0 | +91.00(+3.61%) | |||
Mar 21, 2018 | 2524 | 0 | +44.00(+1.77%) | |||
Mar 20, 2018 | 2480 | 0 | +35.00(+1.43%) | |||
Mar 19, 2018 | 2445 | 0 | -80.00(-3.17%) | |||
Mar 17, 2018 | 2546 | 2514 | 2525 | 0 | +0.00(+0.00%) | |
Mar 16, 2018 | 2546 | 2514 | 2525 | 0 | +3.00(+0.12%) | |
Mar 15, 2018 | 2522 | 0 | -34.00(-1.33%) | |||
Mar 14, 2018 | 2556 | 0 | +24.00(+0.95%) | |||
Mar 13, 2018 | 2532 | 0 | -14.00(-0.55%) | |||
Mar 12, 2018 | 2546 | 0 | +97.00(+3.96%) | |||
Mar 10, 2018 | 2539 | 2444 | 2449 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 2539 | 2444 | 2449 | 0 | -16.00(-0.65%) | |
Mar 08, 2018 | 2465 | 0 | +26.00(+1.07%) | |||
Mar 07, 2018 | 2468 | 2424 | 2439 | 0 | -3.00(-0.12%) | |
Mar 06, 2018 | 2471 | 2404 | 2442 | 0 | +21.00(+0.87%) | |
Mar 05, 2018 | 2459 | 2331 | 2421 | 0 | +98.00(+4.22%) | |
Mar 03, 2018 | 2340 | 2251 | 2323 | 0 | +0.00(+0.00%) | |
Mar 02, 2018 | 2340 | 2251 | 2323 | 0 | +10.00(+0.43%) | |
Mar 01, 2018 | 2313 | 0 | +100.00(+4.52%) | |||
Feb 28, 2018 | 2226 | 2179 | 2213 | 0 | -4.00(-0.18%) | |
Feb 27, 2018 | 2234 | 2194 | 2217 | 0 | -3.00(-0.14%) | |
Feb 26, 2018 | 2220 | 2160 | 2220 | 0 | +16.00(+0.73%) | |
Feb 24, 2018 | 2205 | 2150 | 2204 | 0 | +0.00(+0.00%) | |
Feb 23, 2018 | 2205 | 2150 | 2204 | 0 | +10.00(+0.46%) | |
Feb 22, 2018 | 2194 | 0 | +47.00(+2.19%) | |||
Feb 21, 2018 | 2175 | 2124 | 2147 | 0 | +3.00(+0.14%) | |
Feb 20, 2018 | 2151 | 2116 | 2144 | 0 | +31.00(+1.47%) | |
Feb 19, 2018 | 2157 | 2110 | 2113 | 0 | +0.00(+0.00%) | |
Feb 18, 2018 | 2157 | 2110 | 2113 | 0 | +0.00(+0.00%) | |
Feb 17, 2018 | 2157 | 2110 | 2113 | 0 | +0.00(+0.00%) | |
Feb 16, 2018 | 2157 | 2110 | 2113 | 0 | -21.00(-0.98%) | |
Feb 15, 2018 | 2144 | 2094 | 2134 | 0 | +26.00(+1.23%) | |
Feb 14, 2018 | 2114 | 2020 | 2108 | 0 | +58.00(+2.83%) | |
Feb 13, 2018 | 2053 | 2005 | 2050 | 0 | +38.00(+1.89%) | |
Feb 12, 2018 | 2074 | 1991 | 2012 | 0 | -51.00(-2.47%) | |
Feb 10, 2018 | 2071 | 2026 | 2063 | 0 | +0.00(+0.00%) | |
Feb 09, 2018 | 2071 | 2026 | 2063 | 0 | +3.00(+0.15%) | |
Feb 08, 2018 | 2060 | 0 | +43.00(+2.13%) | |||
Feb 07, 2018 | 2090 | 2015 | 2017 | 0 | -49.00(-2.37%) | |
Feb 06, 2018 | 2085 | 2042 | 2066 | 0 | +23.00(+1.13%) | |
Feb 05, 2018 | 2067 | 2034 | 2043 | 0 | -6.00(-0.29%) | |
Feb 03, 2018 | 2063 | 2015 | 2049 | 0 | +0.00(+0.00%) | |
Feb 02, 2018 | 2063 | 2015 | 2049 | 0 | -10.00(-0.49%) |