Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 8284 | 0 | -999.00(-10.76%) | |||
Apr 29, 2024 | 9283 | 0 | +352.00(+3.94%) | |||
Apr 28, 2024 | 8931 | 0 | -1791.00(-16.70%) | |||
Apr 27, 2024 | 10779 | 11026 | 10520 | 10722 | 0 | +0.00(+0.00%) |
Apr 26, 2024 | 10779 | 11026 | 10520 | 10722 | 0 | -82.00(-0.76%) |
Apr 25, 2024 | 10804 | 0 | +0.00(+0.00%) | |||
Apr 24, 2024 | 10804 | 0 | -213.00(-1.93%) | |||
Apr 23, 2024 | 11017 | 0 | +573.00(+5.49%) | |||
Apr 22, 2024 | 10444 | 0 | -620.00(-5.60%) | |||
Apr 21, 2024 | 11064 | 0 | -615.00(-5.27%) | |||
Apr 20, 2024 | 11347 | 11722 | 10850 | 11679 | 0 | +0.00(+0.00%) |
Apr 19, 2024 | 11347 | 11722 | 10850 | 11679 | 0 | +644.00(+5.84%) |
Apr 18, 2024 | 11035 | 0 | +0.00(+0.00%) | |||
Apr 17, 2024 | 11035 | 0 | +969.00(+9.63%) | |||
Apr 16, 2024 | 10066 | 0 | +247.00(+2.52%) | |||
Apr 15, 2024 | 9819 | 0 | -740.00(-7.01%) | |||
Apr 14, 2024 | 10559 | 0 | +182.00(+1.75%) | |||
Apr 13, 2024 | 9909 | 10511 | 9900 | 10377 | 0 | +0.00(+0.00%) |
Apr 12, 2024 | 9909 | 10511 | 9900 | 10377 | 0 | +4.00(+0.04%) |
Apr 11, 2024 | 10373 | 0 | +0.00(+0.00%) | |||
Apr 10, 2024 | 10373 | 0 | -38.00(-0.36%) | |||
Apr 09, 2024 | 10411 | 0 | +207.00(+2.03%) | |||
Apr 08, 2024 | 10204 | 0 | +309.00(+3.12%) | |||
Apr 07, 2024 | 9895 | 0 | -45.00(-0.45%) | |||
Apr 06, 2024 | 9668 | 9990 | 9480 | 9940 | 0 | +0.00(+0.00%) |
Apr 05, 2024 | 9668 | 9990 | 9480 | 9940 | 0 | +478.00(+5.05%) |
Apr 04, 2024 | 9462 | 0 | +0.00(+0.00%) | |||
Apr 03, 2024 | 9462 | 0 | -62.00(-0.65%) | |||
Apr 02, 2024 | 9524 | 0 | -425.00(-4.27%) | |||
Apr 01, 2024 | 9949 | 0 | -171.00(-1.69%) | |||
Mar 31, 2024 | 10120 | 0 | +379.00(+3.89%) | |||
Mar 29, 2024 | 9906 | 10014 | 9671 | 9741 | 0 | +0.00(+0.00%) |
Mar 28, 2024 | 9906 | 10014 | 9671 | 9741 | 0 | -102.00(-1.04%) |
Mar 27, 2024 | 9843 | 0 | +0.00(+0.00%) | |||
Mar 26, 2024 | 9843 | 0 | +221.00(+2.30%) | |||
Mar 25, 2024 | 9622 | 0 | -27.00(-0.28%) | |||
Mar 24, 2024 | 9649 | 0 | +777.00(+8.76%) | |||
Mar 23, 2024 | 8573 | 8960 | 8465 | 8872 | 0 | +0.00(+0.00%) |
Mar 22, 2024 | 8573 | 8960 | 8465 | 8872 | 0 | +313.00(+3.66%) |
Mar 21, 2024 | 8559 | 0 | +0.00(+0.00%) | |||
Mar 20, 2024 | 8559 | 0 | +235.00(+2.82%) | |||
Mar 19, 2024 | 8324 | 0 | +297.00(+3.70%) | |||
Mar 18, 2024 | 8027 | 0 | -145.00(-1.77%) | |||
Mar 17, 2024 | 8172 | 0 | +32.00(+0.39%) | |||
Mar 16, 2024 | 7435 | 8186 | 7357 | 8140 | 0 | +0.00(+0.00%) |
Mar 15, 2024 | 7435 | 8186 | 7357 | 8140 | 0 | +735.00(+9.93%) |
Mar 14, 2024 | 7405 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 7405 | 0 | +370.00(+5.26%) | |||
Mar 12, 2024 | 7035 | 0 | -14.00(-0.20%) | |||
Mar 11, 2024 | 7049 | 0 | +321.00(+4.77%) | |||
Mar 10, 2024 | 6728 | 0 | +290.00(+4.50%) | |||
Mar 09, 2024 | 6425 | 6474 | 6290 | 6438 | 0 | +0.00(+0.00%) |
Mar 08, 2024 | 6425 | 6474 | 6290 | 6438 | 0 | -37.00(-0.57%) |
Mar 07, 2024 | 6574 | 6592 | 6325 | 6475 | 0 | -97.00(-1.48%) |
Mar 06, 2024 | 6450 | 6660 | 6306 | 6572 | 0 | +144.00(+2.24%) |
Mar 05, 2024 | 6629 | 6655 | 6378 | 6428 | 0 | -238.00(-3.57%) |
Mar 04, 2024 | 6457 | 6677 | 6350 | 6666 | 0 | +339.00(+5.36%) |
Mar 03, 2024 | 6327 | 0 | +30.00(+0.48%) | |||
Mar 02, 2024 | 6120 | 6358 | 6093 | 6297 | 0 | +0.00(+0.00%) |
Mar 01, 2024 | 6120 | 6358 | 6093 | 6297 | 0 | +209.00(+3.43%) |
Feb 29, 2024 | 5981 | 6203 | 5910 | 6088 | 0 | +107.00(+1.79%) |
Feb 28, 2024 | 6382 | 6431 | 5931 | 5981 | 0 | -404.00(-6.33%) |
Feb 27, 2024 | 6511 | 6588 | 6369 | 6385 | 0 | -125.00(-1.92%) |
Feb 26, 2024 | 6340 | 6648 | 6260 | 6510 | 0 | +254.00(+4.06%) |
Feb 25, 2024 | 6256 | 0 | -91.00(-1.43%) | |||
Feb 24, 2024 | 5880 | 6447 | 5816 | 6347 | 0 | +0.00(+0.00%) |
Feb 23, 2024 | 5880 | 6447 | 5816 | 6347 | 0 | +400.00(+6.73%) |
Feb 22, 2024 | 5999 | 6020 | 5664 | 5947 | 0 | -21.00(-0.35%) |
Feb 21, 2024 | 5712 | 5976 | 5673 | 5968 | 0 | +297.00(+5.24%) |
Feb 20, 2024 | 5388 | 5741 | 5388 | 5671 | 0 | +341.00(+6.40%) |
Feb 19, 2024 | 5587 | 5600 | 5329 | 5330 | 0 | +0.00(+0.00%) |
Feb 18, 2024 | 5587 | 5600 | 5329 | 5330 | 0 | +0.00(+0.00%) |
Feb 17, 2024 | 5587 | 5600 | 5329 | 5330 | 0 | +0.00(+0.00%) |
Feb 16, 2024 | 5587 | 5600 | 5329 | 5330 | 0 | -271.00(-4.84%) |
Feb 15, 2024 | 5584 | 5651 | 5547 | 5601 | 0 | +8.00(+0.14%) |
Feb 14, 2024 | 5651 | 5677 | 5519 | 5593 | 0 | -52.00(-0.92%) |
Feb 13, 2024 | 5558 | 5715 | 5542 | 5645 | 0 | +46.00(+0.82%) |
Feb 12, 2024 | 5574 | 5689 | 5507 | 5599 | 0 | +0.00(+0.00%) |
Feb 11, 2024 | 5599 | 0 | +1.00(+0.02%) | |||
Feb 10, 2024 | 5657 | 5798 | 5318 | 5598 | 0 | +0.00(+0.00%) |
Feb 09, 2024 | 5657 | 5798 | 5318 | 5598 | 0 | -266.00(-4.54%) |
Feb 08, 2024 | 5488 | 5874 | 5451 | 5864 | 0 | +435.00(+8.01%) |
Feb 07, 2024 | 5219 | 5429 | 5194 | 5429 | 0 | +193.00(+3.69%) |
Feb 06, 2024 | 5244 | 5288 | 5133 | 5236 | 0 | -6.00(-0.11%) |
Feb 05, 2024 | 5035 | 5249 | 5010 | 5242 | 0 | +233.00(+4.65%) |
Feb 04, 2024 | 5009 | 0 | -20.00(-0.40%) | |||
Feb 03, 2024 | 4990 | 5032 | 4939 | 5029 | 0 | +0.00(+0.00%) |
Feb 02, 2024 | 4990 | 5032 | 4939 | 5029 | 0 | +50.00(+1.00%) |
Feb 01, 2024 | 4832 | 4981 | 4828 | 4979 | 0 | +169.00(+3.51%) |
Jan 31, 2024 | 4795 | 4869 | 4770 | 4810 | 0 | +10.00(+0.21%) |
Jan 30, 2024 | 4743 | 4843 | 4712 | 4800 | 0 | +60.00(+1.27%) |
Jan 29, 2024 | 4679 | 4755 | 4632 | 4740 | 0 | +68.00(+1.46%) |
Jan 28, 2024 | 4672 | 0 | -15.00(-0.32%) | |||
Jan 27, 2024 | 4650 | 4696 | 4614 | 4687 | 0 | +0.00(+0.00%) |
Jan 26, 2024 | 4650 | 4696 | 4614 | 4687 | 0 | +71.00(+1.54%) |
Jan 25, 2024 | 4815 | 4840 | 4610 | 4616 | 0 | -181.00(-3.77%) |
Jan 24, 2024 | 4679 | 4808 | 4658 | 4797 | 0 | +129.00(+2.76%) |
Jan 23, 2024 | 4570 | 4835 | 4570 | 4668 | 0 | +82.00(+1.79%) |
Jan 22, 2024 | 4589 | 4607 | 4529 | 4586 | 0 | +3.00(+0.07%) |
Jan 21, 2024 | 4583 | 0 | -19.00(-0.41%) | |||
Jan 20, 2024 | 4499 | 4607 | 4479 | 4602 | 0 | +0.00(+0.00%) |
Jan 19, 2024 | 4499 | 4607 | 4479 | 4602 | 0 | +111.00(+2.47%) |
Jan 18, 2024 | 4428 | 4497 | 4415 | 4491 | 0 | +47.00(+1.06%) |
Jan 17, 2024 | 4420 | 4478 | 4406 | 4444 | 0 | +5.00(+0.11%) |
Jan 16, 2024 | 4355 | 4448 | 4321 | 4439 | 0 | +124.00(+2.87%) |
Jan 15, 2024 | 4290 | 4358 | 4285 | 4315 | 0 | +0.00(+0.00%) |
Jan 14, 2024 | 4290 | 4358 | 4285 | 4315 | 0 | +0.00(+0.00%) |
Jan 13, 2024 | 4290 | 4358 | 4285 | 4315 | 0 | +0.00(+0.00%) |
Jan 12, 2024 | 4290 | 4358 | 4285 | 4315 | 0 | +43.00(+1.01%) |
Jan 11, 2024 | 4210 | 4280 | 4199 | 4272 | 0 | +73.00(+1.74%) |
Jan 10, 2024 | 4171 | 4235 | 4156 | 4199 | 0 | +49.00(+1.18%) |
Jan 09, 2024 | 4110 | 4202 | 4092 | 4150 | 0 | +29.00(+0.70%) |
Jan 08, 2024 | 4194 | 4194 | 4034 | 4121 | 0 | -83.00(-1.97%) |
Jan 07, 2024 | 4204 | 0 | +0.00(+0.00%) | |||
Jan 06, 2024 | 4260 | 4274 | 4194 | 4204 | 0 | +0.00(+0.00%) |
Jan 05, 2024 | 4260 | 4274 | 4194 | 4204 | 0 | -61.00(-1.43%) |
Jan 04, 2024 | 4233 | 4267 | 4232 | 4265 | 0 | +30.00(+0.71%) |
Jan 03, 2024 | 4265 | 4273 | 4204 | 4235 | 0 | -51.00(-1.19%) |
Jan 02, 2024 | 4209 | 4287 | 4200 | 4286 | 0 | +86.00(+2.05%) |
Jan 01, 2024 | 4256 | 4256 | 4193 | 4200 | 0 | +0.00(+0.00%) |
Dec 31, 2023 | 4256 | 4256 | 4193 | 4200 | 0 | +0.00(+0.00%) |
Dec 30, 2023 | 4256 | 4256 | 4193 | 4200 | 0 | +0.00(+0.00%) |
Dec 29, 2023 | 4256 | 4256 | 4193 | 4200 | 0 | -55.00(-1.29%) |
Dec 28, 2023 | 4288 | 4302 | 4235 | 4255 | 0 | -31.00(-0.72%) |
Dec 27, 2023 | 4296 | 4315 | 4277 | 4286 | 0 | -10.00(-0.23%) |
Dec 26, 2023 | 4320 | 4343 | 4276 | 4296 | 0 | -19.00(-0.44%) |
Dec 25, 2023 | 4277 | 4325 | 4275 | 4315 | 0 | +0.00(+0.00%) |
Dec 24, 2023 | 4277 | 4325 | 4275 | 4315 | 0 | +0.00(+0.00%) |
Dec 23, 2023 | 4277 | 4325 | 4275 | 4315 | 0 | +0.00(+0.00%) |
Dec 22, 2023 | 4277 | 4325 | 4275 | 4315 | 0 | +23.00(+0.54%) |
Dec 21, 2023 | 4300 | 4320 | 4267 | 4292 | 0 | -18.00(-0.42%) |
Dec 20, 2023 | 4288 | 4334 | 4271 | 4310 | 0 | +8.00(+0.19%) |
Dec 19, 2023 | 4285 | 4307 | 4254 | 4302 | 0 | +13.00(+0.30%) |
Dec 18, 2023 | 4255 | 4307 | 4241 | 4289 | 0 | +45.00(+1.06%) |
Dec 17, 2023 | 4244 | 0 | -12.00(-0.28%) | |||
Dec 16, 2023 | 4273 | 4282 | 4231 | 4256 | 0 | +0.00(+0.00%) |
Dec 15, 2023 | 4273 | 4282 | 4231 | 4256 | 0 | -25.00(-0.58%) |
Dec 14, 2023 | 4270 | 4317 | 4237 | 4281 | 0 | +27.00(+0.63%) |
Dec 13, 2023 | 4245 | 4265 | 4214 | 4254 | 0 | +9.00(+0.21%) |
Dec 12, 2023 | 4221 | 4259 | 4189 | 4245 | 0 | +29.00(+0.69%) |
Dec 11, 2023 | 4275 | 4308 | 4189 | 4216 | 0 | -55.00(-1.29%) |
Dec 10, 2023 | 4271 | 0 | -18.00(-0.42%) | |||
Dec 09, 2023 | 4200 | 4291 | 4148 | 4289 | 0 | +0.00(+0.00%) |
Dec 08, 2023 | 4200 | 4291 | 4148 | 4289 | 0 | +85.00(+2.02%) |
Dec 07, 2023 | 4176 | 4224 | 4170 | 4204 | 0 | +76.00(+1.84%) |
Dec 06, 2023 | 4099 | 4146 | 4098 | 4128 | 0 | +22.00(+0.54%) |
Dec 05, 2023 | 4155 | 4162 | 4102 | 4106 | 0 | -35.00(-0.85%) |
Dec 04, 2023 | 4186 | 4252 | 4136 | 4141 | 0 | -60.00(-1.43%) |
Dec 03, 2023 | 4201 | 0 | -1.00(-0.02%) | |||
Dec 02, 2023 | 4265 | 4270 | 4160 | 4202 | 0 | +0.00(+0.00%) |
Dec 01, 2023 | 4265 | 4270 | 4160 | 4202 | 0 | -75.00(-1.75%) |
Nov 30, 2023 | 4265 | 4294 | 4231 | 4277 | 0 | -4.00(-0.09%) |
Nov 29, 2023 | 4206 | 4287 | 4186 | 4281 | 0 | +63.00(+1.49%) |
Nov 28, 2023 | 4151 | 4219 | 4114 | 4218 | 0 | +87.00(+2.11%) |
Nov 27, 2023 | 4096 | 4143 | 4083 | 4131 | 0 | +42.00(+1.03%) |
Nov 26, 2023 | 4089 | 0 | +4.00(+0.10%) | |||
Nov 25, 2023 | 4106 | 4124 | 4077 | 4085 | 0 | +0.00(+0.00%) |
Nov 24, 2023 | 4106 | 4124 | 4077 | 4085 | 0 | +10.00(+0.25%) |
Nov 23, 2023 | 4140 | 4145 | 4071 | 4075 | 0 | +0.00(+0.00%) |
Nov 22, 2023 | 4140 | 4145 | 4071 | 4075 | 0 | -60.00(-1.45%) |
Nov 21, 2023 | 4060 | 4148 | 4059 | 4135 | 0 | +66.00(+1.62%) |
Nov 20, 2023 | 4089 | 4124 | 4039 | 4069 | 0 | -39.00(-0.95%) |
Nov 19, 2023 | 4108 | 0 | -7.00(-0.17%) | |||
Nov 18, 2023 | 4043 | 4118 | 4040 | 4115 | 0 | +0.00(+0.00%) |
Nov 17, 2023 | 4043 | 4118 | 4040 | 4115 | 0 | +69.00(+1.71%) |
Nov 16, 2023 | 4026 | 4075 | 4019 | 4046 | 0 | +37.00(+0.92%) |
Nov 15, 2023 | 3965 | 4019 | 3939 | 4009 | 0 | +35.00(+0.88%) |
Nov 14, 2023 | 4082 | 4127 | 3953 | 3974 | 0 | -91.00(-2.24%) |
Nov 13, 2023 | 4015 | 4073 | 4011 | 4065 | 0 | +51.00(+1.27%) |
Nov 12, 2023 | 4014 | 0 | -16.00(-0.40%) | |||
Nov 11, 2023 | 3974 | 4035 | 3971 | 4030 | 0 | +0.00(+0.00%) |
Nov 10, 2023 | 3974 | 4035 | 3971 | 4030 | 0 | +51.00(+1.28%) |
Nov 09, 2023 | 3960 | 3998 | 3948 | 3979 | 0 | +38.00(+0.96%) |
Nov 08, 2023 | 3909 | 3949 | 3872 | 3941 | 0 | +31.00(+0.79%) |
Nov 07, 2023 | 3950 | 3979 | 3890 | 3910 | 0 | -36.00(-0.91%) |
Nov 06, 2023 | 3900 | 3954 | 3865 | 3946 | 0 | +48.00(+1.23%) |
Nov 05, 2023 | 3898 | 0 | -4.00(-0.10%) | |||
Nov 04, 2023 | 3859 | 3906 | 3823 | 3902 | 0 | +0.00(+0.00%) |
Nov 03, 2023 | 3859 | 3906 | 3823 | 3902 | 0 | +37.00(+0.96%) |
Nov 02, 2023 | 3865 | 0 | +0.00(+0.00%) | |||
Nov 01, 2023 | 3865 | 0 | +71.00(+1.87%) | |||
Oct 31, 2023 | 3794 | 0 | -23.00(-0.60%) | |||
Oct 30, 2023 | 3817 | 0 | -9.00(-0.24%) | |||
Oct 29, 2023 | 3826 | 0 | -29.00(-0.75%) | |||
Oct 28, 2023 | 3812 | 3871 | 3808 | 3855 | 0 | +0.00(+0.00%) |
Oct 27, 2023 | 3812 | 3871 | 3808 | 3855 | 0 | +45.00(+1.18%) |
Oct 26, 2023 | 3810 | 0 | +0.00(+0.00%) | |||
Oct 25, 2023 | 3810 | 0 | +75.00(+2.01%) | |||
Oct 24, 2023 | 3735 | 0 | +6.00(+0.16%) | |||
Oct 23, 2023 | 3729 | 0 | -30.00(-0.80%) | |||
Oct 22, 2023 | 3759 | 0 | +53.00(+1.43%) | |||
Oct 21, 2023 | 3616 | 3710 | 3603 | 3706 | 0 | +0.00(+0.00%) |
Oct 20, 2023 | 3616 | 3710 | 3603 | 3706 | 0 | +58.00(+1.59%) |
Oct 19, 2023 | 3648 | 0 | +0.00(+0.00%) | |||
Oct 18, 2023 | 3648 | 0 | +9.00(+0.25%) | |||
Oct 17, 2023 | 3639 | 0 | +4.00(+0.11%) | |||
Oct 16, 2023 | 3635 | 0 | +44.00(+1.23%) | |||
Oct 15, 2023 | 3591 | 0 | +91.00(+2.60%) | |||
Oct 14, 2023 | 3488 | 3514 | 3455 | 3500 | 0 | +0.00(+0.00%) |
Oct 13, 2023 | 3488 | 3514 | 3455 | 3500 | 0 | +10.00(+0.29%) |
Oct 12, 2023 | 3490 | 0 | +0.00(+0.00%) | |||
Oct 11, 2023 | 3490 | 0 | +58.00(+1.69%) | |||
Oct 10, 2023 | 3432 | 0 | -42.00(-1.21%) | |||
Oct 09, 2023 | 3474 | 0 | +39.00(+1.14%) | |||
Oct 08, 2023 | 3435 | 0 | -30.00(-0.87%) | |||
Oct 07, 2023 | 3392 | 3469 | 3373 | 3465 | 0 | +0.00(+0.00%) |
Oct 06, 2023 | 3392 | 3469 | 3373 | 3465 | 0 | +65.00(+1.91%) |
Oct 05, 2023 | 3400 | 0 | +0.00(+0.00%) | |||
Oct 04, 2023 | 3400 | 0 | -31.00(-0.90%) | |||
Oct 03, 2023 | 3431 | 0 | +3.00(+0.09%) | |||
Oct 02, 2023 | 3428 | 0 | -74.00(-2.11%) | |||
Oct 01, 2023 | 3502 | 0 | +79.00(+2.31%) | |||
Sep 30, 2023 | 3457 | 3484 | 3402 | 3423 | 0 | +0.00(+0.00%) |
Sep 29, 2023 | 3457 | 3484 | 3402 | 3423 | 0 | -36.00(-1.04%) |
Sep 28, 2023 | 3459 | 0 | +0.00(+0.00%) | |||
Sep 27, 2023 | 3459 | 0 | +43.00(+1.26%) | |||
Sep 26, 2023 | 3416 | 0 | -84.00(-2.40%) | |||
Sep 25, 2023 | 3500 | 0 | +4.00(+0.11%) | |||
Sep 24, 2023 | 3496 | 0 | -87.00(-2.43%) | |||
Sep 23, 2023 | 3595 | 3643 | 3565 | 3583 | 0 | +0.00(+0.00%) |
Sep 22, 2023 | 3595 | 3643 | 3565 | 3583 | 0 | -12.00(-0.33%) |
Sep 21, 2023 | 3595 | 0 | +0.00(+0.00%) | |||
Sep 20, 2023 | 3595 | 0 | +25.00(+0.70%) | |||
Sep 19, 2023 | 3570 | 0 | -72.00(-1.98%) | |||
Sep 18, 2023 | 3642 | 0 | +21.00(+0.58%) | |||
Sep 17, 2023 | 3621 | 0 | -126.00(-3.36%) | |||
Sep 16, 2023 | 3738 | 3763 | 3725 | 3747 | 0 | +0.00(+0.00%) |
Sep 15, 2023 | 3738 | 3763 | 3725 | 3747 | 0 | +17.00(+0.46%) |
Sep 14, 2023 | 3730 | 0 | +0.00(+0.00%) | |||
Sep 13, 2023 | 3730 | 0 | +4.00(+0.11%) | |||
Sep 12, 2023 | 3726 | 0 | +77.00(+2.11%) | |||
Sep 11, 2023 | 3649 | 0 | -7.00(-0.19%) | |||
Sep 10, 2023 | 3656 | 0 | +2.00(+0.05%) | |||
Sep 09, 2023 | 3614 | 3661 | 3614 | 3654 | 0 | +0.00(+0.00%) |
Sep 08, 2023 | 3654 | 0 | +42.00(+1.16%) | |||
Sep 07, 2023 | 3612 | 0 | +0.00(+0.00%) | |||
Sep 06, 2023 | 3612 | 0 | -40.00(-1.10%) | |||
Sep 05, 2023 | 3652 | 0 | +3.00(+0.08%) | |||
Sep 04, 2023 | 3649 | 0 | +44.00(+1.22%) | |||
Sep 03, 2023 | 3605 | 0 | +0.00(+0.00%) | |||
Sep 02, 2023 | 3605 | 0 | +0.00(+0.00%) | |||
Sep 01, 2023 | 3605 | 0 | -33.00(-0.91%) | |||
Aug 31, 2023 | 3638 | 0 | +0.00(+0.00%) | |||
Aug 30, 2023 | 3638 | 0 | -1.00(-0.03%) | |||
Aug 29, 2023 | 3639 | 0 | +51.00(+1.42%) | |||
Aug 28, 2023 | 3588 | 0 | +122.00(+3.52%) | |||
Aug 27, 2023 | 3466 | 0 | -3.00(-0.09%) | |||
Aug 26, 2023 | 3448 | 3480 | 3444 | 3469 | 0 | +0.00(+0.00%) |
Aug 25, 2023 | 3448 | 3480 | 3444 | 3469 | 0 | +34.00(+0.99%) |
Aug 24, 2023 | 3435 | 0 | +0.00(+0.00%) | |||
Aug 23, 2023 | 3435 | 0 | +12.00(+0.35%) | |||
Aug 22, 2023 | 3423 | 0 | +0.00(+0.00%) | |||
Aug 21, 2023 | 3423 | 0 | -25.00(-0.73%) | |||
Aug 20, 2023 | 3448 | 0 | +7.00(+0.20%) | |||
Aug 19, 2023 | 3481 | 3484 | 3435 | 3441 | 0 | +0.00(+0.00%) |
Aug 18, 2023 | 3481 | 3484 | 3435 | 3441 | 0 | -47.00(-1.35%) |
Aug 17, 2023 | 3488 | 0 | +0.00(+0.00%) | |||
Aug 16, 2023 | 3488 | 0 | +36.00(+1.04%) | |||
Aug 15, 2023 | 3452 | 0 | +19.00(+0.55%) | |||
Aug 14, 2023 | 3433 | 0 | +36.00(+1.06%) | |||
Aug 13, 2023 | 3397 | 0 | +40.00(+1.19%) | |||
Aug 12, 2023 | 3344 | 3373 | 3315 | 3357 | 0 | +0.00(+0.00%) |
Aug 11, 2023 | 3344 | 3373 | 3315 | 3357 | 0 | -1.00(-0.03%) |
Aug 10, 2023 | 3358 | 0 | +0.00(+0.00%) | |||
Aug 09, 2023 | 3358 | 0 | -5.00(-0.15%) | |||
Aug 08, 2023 | 3363 | 0 | -13.00(-0.39%) | |||
Aug 07, 2023 | 3376 | 0 | -121.00(-3.46%) | |||
Aug 06, 2023 | 3497 | 0 | +4.00(+0.11%) | |||
Aug 05, 2023 | 3487 | 3533 | 3483 | 3493 | 0 | +0.00(+0.00%) |
Aug 04, 2023 | 3487 | 3533 | 3483 | 3493 | 0 | +5.00(+0.14%) |
Aug 03, 2023 | 3488 | 0 | +0.00(+0.00%) | |||
Aug 02, 2023 | 3488 | 0 | -74.00(-2.08%) | |||
Aug 01, 2023 | 3562 | 0 | +19.00(+0.54%) | |||
Jul 31, 2023 | 3543 | 0 | -5.00(-0.14%) | |||
Jul 30, 2023 | 3548 | 0 | +24.00(+0.68%) | |||
Jul 29, 2023 | 3549 | 3562 | 3518 | 3524 | 0 | +0.00(+0.00%) |
Jul 28, 2023 | 3549 | 3562 | 3518 | 3524 | 0 | -5.00(-0.14%) |
Jul 27, 2023 | 3529 | 0 | +0.00(+0.00%) | |||
Jul 26, 2023 | 3529 | 0 | -23.00(-0.65%) | |||
Jul 25, 2023 | 3552 | 0 | +82.00(+2.36%) | |||
Jul 24, 2023 | 3470 | 0 | +53.00(+1.55%) | |||
Jul 23, 2023 | 3417 | 0 | +7.00(+0.21%) | |||
Jul 22, 2023 | 3368 | 3427 | 3360 | 3410 | 0 | +0.00(+0.00%) |
Jul 21, 2023 | 3368 | 3427 | 3360 | 3410 | 0 | +22.00(+0.65%) |
Jul 20, 2023 | 3388 | 0 | +0.00(+0.00%) | |||
Jul 19, 2023 | 3388 | 0 | -45.00(-1.31%) | |||
Jul 18, 2023 | 3433 | 0 | +26.00(+0.76%) | |||
Jul 17, 2023 | 3407 | 0 | +48.00(+1.43%) | |||
Jul 16, 2023 | 3359 | 0 | +15.00(+0.45%) | |||
Jul 15, 2023 | 3269 | 3373 | 3262 | 3344 | 0 | +0.00(+0.00%) |
Jul 14, 2023 | 3269 | 3373 | 3262 | 3344 | 0 | +77.00(+2.36%) |
Jul 13, 2023 | 3267 | 0 | +0.00(+0.00%) | |||
Jul 12, 2023 | 3267 | 0 | -72.00(-2.16%) | |||
Jul 11, 2023 | 3339 | 0 | +7.00(+0.21%) | |||
Jul 10, 2023 | 3332 | 0 | -3.00(-0.09%) | |||
Jul 09, 2023 | 3335 | 0 | +32.00(+0.97%) | |||
Jul 08, 2023 | 3309 | 3342 | 3291 | 3303 | 0 | +0.00(+0.00%) |
Jul 07, 2023 | 3309 | 3342 | 3291 | 3303 | 0 | -10.00(-0.30%) |
Jul 06, 2023 | 3313 | 0 | +0.00(+0.00%) | |||
Jul 05, 2023 | 3313 | 0 | -56.00(-1.66%) | |||
Jul 04, 2023 | 3369 | 0 | -30.00(-0.88%) | |||
Jul 03, 2023 | 3399 | 0 | +46.00(+1.37%) | |||
Jul 02, 2023 | 3353 | 0 | -4.00(-0.12%) | |||
Jul 01, 2023 | 3275 | 3364 | 3273 | 3357 | 0 | +0.00(+0.00%) |
Jun 30, 2023 | 3275 | 3364 | 3273 | 3357 | 0 | +96.00(+2.94%) |
Jun 29, 2023 | 3261 | 0 | +0.00(+0.00%) | |||
Jun 28, 2023 | 3261 | 0 | -77.00(-2.31%) | |||
Jun 27, 2023 | 3338 | 0 | +80.00(+2.46%) | |||
Jun 26, 2023 | 3258 | 0 | +0.00(+0.00%) | |||
Jun 25, 2023 | 3258 | 0 | +48.00(+1.50%) | |||
Jun 24, 2023 | 3189 | 3220 | 3178 | 3210 | 0 | +0.00(+0.00%) |
Jun 23, 2023 | 3189 | 3220 | 3178 | 3210 | 0 | +0.00(+0.00%) |
Jun 22, 2023 | 3210 | 0 | +0.00(+0.00%) | |||
Jun 21, 2023 | 3210 | 0 | -27.00(-0.83%) | |||
Jun 20, 2023 | 3237 | 0 | +26.00(+0.81%) | |||
Jun 19, 2023 | 3211 | 0 | -30.00(-0.93%) | |||
Jun 18, 2023 | 3257 | 3269 | 3212 | 3241 | 0 | +0.00(+0.00%) |
Jun 17, 2023 | 3257 | 3269 | 3212 | 3241 | 0 | +5.00(+0.15%) |
Jun 16, 2023 | 3236 | 0 | -26.00(-0.80%) | |||
Jun 15, 2023 | 3262 | 0 | +0.00(+0.00%) | |||
Jun 14, 2023 | 3262 | 0 | +60.00(+1.87%) | |||
Jun 13, 2023 | 3202 | 0 | +18.00(+0.57%) | |||
Jun 12, 2023 | 3184 | 0 | +54.00(+1.73%) | |||
Jun 11, 2023 | 3130 | 0 | -41.00(-1.29%) | |||
Jun 10, 2023 | 3149 | 3178 | 3144 | 3171 | 0 | +0.00(+0.00%) |
Jun 09, 2023 | 3149 | 3178 | 3144 | 3171 | 0 | +34.00(+1.08%) |
Jun 08, 2023 | 3137 | 0 | +0.00(+0.00%) | |||
Jun 07, 2023 | 3137 | 0 | +46.00(+1.49%) | |||
Jun 06, 2023 | 3091 | 0 | +44.00(+1.44%) | |||
Jun 05, 2023 | 3047 | 0 | -9.00(-0.29%) | |||
Jun 04, 2023 | 3056 | 0 | +32.00(+1.06%) | |||
Jun 03, 2023 | 3003 | 3034 | 2991 | 3024 | 0 | +0.00(+0.00%) |
Jun 02, 2023 | 3003 | 3034 | 2991 | 3024 | 0 | +16.00(+0.53%) |
Jun 01, 2023 | 3008 | 0 | +0.00(+0.00%) | |||
May 31, 2023 | 3008 | 0 | +1.00(+0.03%) | |||
May 30, 2023 | 3007 | 0 | +2.00(+0.07%) | |||
May 29, 2023 | 3005 | 0 | +5.00(+0.17%) | |||
May 28, 2023 | 3017 | 3038 | 2988 | 3000 | 0 | +0.00(+0.00%) |
May 27, 2023 | 3017 | 3038 | 2988 | 3000 | 0 | +9.00(+0.30%) |
May 26, 2023 | 2991 | 0 | -26.00(-0.86%) | |||
May 25, 2023 | 3017 | 0 | +0.00(+0.00%) | |||
May 24, 2023 | 3017 | 0 | +7.00(+0.23%) | |||
May 23, 2023 | 3010 | 0 | -6.00(-0.20%) | |||
May 22, 2023 | 3016 | 0 | -7.00(-0.23%) | |||
May 21, 2023 | 3023 | 0 | -48.00(-1.56%) | |||
May 20, 2023 | 2988 | 3074 | 2971 | 3071 | 0 | +0.00(+0.00%) |
May 19, 2023 | 2988 | 3074 | 2971 | 3071 | 0 | +80.00(+2.67%) |
May 18, 2023 | 2991 | 0 | +0.00(+0.00%) | |||
May 17, 2023 | 2991 | 0 | -9.00(-0.30%) | |||
May 16, 2023 | 3000 | 0 | +5.00(+0.17%) | |||
May 15, 2023 | 2995 | 0 | +15.00(+0.50%) | |||
May 14, 2023 | 2980 | 0 | +3.00(+0.10%) | |||
May 13, 2023 | 2989 | 3049 | 2972 | 2977 | 0 | +0.00(+0.00%) |
May 12, 2023 | 2989 | 3049 | 2972 | 2977 | 0 | -26.00(-0.87%) |
May 11, 2023 | 3003 | 0 | +0.00(+0.00%) | |||
May 10, 2023 | 3003 | 0 | -23.00(-0.76%) | |||
May 09, 2023 | 3026 | 0 | +27.00(+0.90%) | |||
May 08, 2023 | 2999 | 0 | +45.00(+1.52%) | |||
May 07, 2023 | 2954 | 0 | +14.00(+0.48%) | |||
May 06, 2023 | 2918 | 2946 | 2911 | 2940 | 0 | +0.00(+0.00%) |
May 05, 2023 | 2918 | 2946 | 2911 | 2940 | 0 | +36.00(+1.24%) |
May 04, 2023 | 2904 | 0 | +0.00(+0.00%) | |||
May 03, 2023 | 2904 | 0 | +34.00(+1.18%) | |||
May 02, 2023 | 2870 | 0 | -21.00(-0.73%) |