Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cocoa
(CY:
COCOA
)
7,216.00
UNCHANGED
Streaming Realtime Price
Updated: 2:21 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
7216
0
+0.00(+0.00%)
May 19, 2024
7216
0
-61.00(-0.84%)
May 18, 2024
7350
7685
7137
7277
0
-71.00(-0.97%)
May 17, 2024
7348
0
-45.00(-0.61%)
May 16, 2024
7393
0
+0.00(+0.00%)
May 15, 2024
7393
0
-450.00(-5.74%)
May 14, 2024
7843
0
+521.00(+7.12%)
May 13, 2024
7322
0
+156.00(+2.18%)
May 12, 2024
7166
0
-1706.00(-19.23%)
May 11, 2024
8739
8930
8482
8872
0
+0.00(+0.00%)
May 10, 2024
8739
8930
8482
8872
0
+177.00(+2.04%)
May 09, 2024
8695
0
+0.00(+0.00%)
May 08, 2024
8695
0
+61.00(+0.71%)
May 07, 2024
8634
0
+24.00(+0.28%)
May 06, 2024
8610
0
+1022.00(+13.47%)
May 05, 2024
7588
0
-422.00(-5.27%)
May 04, 2024
7282
8218
6990
8010
0
+0.00(+0.00%)
May 03, 2024
7282
8218
6990
8010
0
+447.00(+5.91%)
May 02, 2024
7563
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.