Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 371.25 | 0 | +0.00(+0.00%) | |||
Sep 24, 2024 | 371.25 | 0 | +6.25(+1.71%) | |||
Sep 23, 2024 | 365.00 | 0 | -3.75(-1.02%) | |||
Sep 22, 2024 | 368.75 | 0 | +3.25(+0.89%) | |||
Sep 21, 2024 | 364.00 | 372.50 | 364.00 | 365.50 | 0 | -1.50(-0.41%) |
Sep 20, 2024 | 367.00 | 0 | +2.50(+0.69%) | |||
Sep 19, 2024 | 364.50 | 0 | +0.00(+0.00%) | |||
Sep 18, 2024 | 364.50 | 0 | +9.25(+2.60%) | |||
Sep 17, 2024 | 355.25 | 0 | +4.00(+1.14%) | |||
Sep 16, 2024 | 351.25 | 0 | -12.00(-3.30%) | |||
Sep 15, 2024 | 363.25 | 0 | -14.00(-3.71%) | |||
Sep 14, 2024 | 375.50 | 385.00 | 374.25 | 377.25 | 0 | +0.25(+0.07%) |
Sep 13, 2024 | 377.00 | 0 | +1.50(+0.40%) | |||
Sep 11, 2024 | 375.50 | 0 | +7.50(+2.04%) | |||
Sep 10, 2024 | 368.00 | 0 | +0.50(+0.14%) | |||
Sep 09, 2024 | 367.50 | 0 | +6.00(+1.66%) | |||
Sep 08, 2024 | 361.50 | 0 | +10.75(+3.06%) | |||
Sep 07, 2024 | 356.75 | 359.00 | 340.75 | 350.75 | 0 | -1.50(-0.43%) |
Sep 06, 2024 | 352.25 | 0 | -6.50(-1.81%) | |||
Sep 05, 2024 | 358.75 | 0 | +0.00(+0.00%) | |||
Sep 04, 2024 | 358.75 | 0 | +1.75(+0.49%) | |||
Sep 03, 2024 | 357.00 | 0 | +9.75(+2.81%) | |||
Sep 02, 2024 | 347.25 | 0 | +9.25(+2.74%) | |||
Sep 01, 2024 | 338.00 | 0 | +1.25(+0.37%) | |||
Aug 31, 2024 | 329.75 | 338.00 | 329.75 | 336.75 | 0 | -1.25(-0.37%) |
Aug 30, 2024 | 338.00 | 0 | +5.00(+1.50%) | |||
Aug 29, 2024 | 333.00 | 0 | +0.00(+0.00%) | |||
Aug 28, 2024 | 333.00 | 0 | +8.75(+2.70%) | |||
Aug 27, 2024 | 324.25 | 0 | +9.25(+2.94%) | |||
Aug 26, 2024 | 315.00 | 0 | +4.75(+1.53%) | |||
Aug 25, 2024 | 310.25 | 0 | +1.25(+0.40%) | |||
Aug 24, 2024 | 308.00 | 313.75 | 307.75 | 309.00 | 0 | -1.00(-0.32%) |
Aug 23, 2024 | 310.00 | 0 | +0.25(+0.08%) | |||
Aug 22, 2024 | 309.75 | 0 | +0.00(+0.00%) | |||
Aug 21, 2024 | 309.75 | 0 | -11.25(-3.50%) | |||
Aug 20, 2024 | 321.00 | 0 | +2.50(+0.78%) | |||
Aug 19, 2024 | 318.50 | 0 | +11.25(+3.66%) | |||
Aug 18, 2024 | 307.25 | 0 | +1.25(+0.41%) | |||
Aug 17, 2024 | 305.25 | 308.75 | 303.50 | 306.00 | 0 | +0.75(+0.25%) |
Aug 16, 2024 | 305.25 | 0 | +0.25(+0.08%) | |||
Aug 15, 2024 | 305.00 | 0 | +0.00(+0.00%) | |||
Aug 14, 2024 | 305.00 | 0 | -0.25(-0.08%) | |||
Aug 13, 2024 | 305.25 | 0 | -1.25(-0.41%) | |||
Aug 12, 2024 | 306.50 | 0 | -2.00(-0.65%) | |||
Aug 11, 2024 | 308.50 | 0 | -3.50(-1.12%) | |||
Aug 10, 2024 | 315.50 | 320.00 | 309.50 | 312.00 | 0 | +1.75(+0.56%) |
Aug 09, 2024 | 310.25 | 0 | -6.25(-1.97%) | |||
Aug 08, 2024 | 316.50 | 0 | +0.00(+0.00%) | |||
Aug 07, 2024 | 316.50 | 0 | +1.50(+0.48%) | |||
Aug 06, 2024 | 315.00 | 0 | -1.75(-0.55%) | |||
Aug 05, 2024 | 316.75 | 0 | +2.50(+0.80%) | |||
Aug 04, 2024 | 314.25 | 0 | -1.50(-0.48%) | |||
Aug 03, 2024 | 315.00 | 317.00 | 312.00 | 315.75 | 0 | -0.75(-0.24%) |
Aug 02, 2024 | 316.50 | 0 | -0.25(-0.08%) | |||
Aug 01, 2024 | 316.75 | 0 | +0.00(+0.00%) | |||
Jul 31, 2024 | 316.75 | 0 | -3.00(-0.94%) | |||
Jul 30, 2024 | 319.75 | 0 | +2.75(+0.87%) | |||
Jul 29, 2024 | 317.00 | 0 | +1.75(+0.56%) | |||
Jul 28, 2024 | 315.25 | 0 | +3.00(+0.96%) | |||
Jul 27, 2024 | 324.75 | 330.00 | 310.00 | 312.25 | 0 | +0.00(+0.00%) |
Jul 26, 2024 | 312.25 | 0 | -10.50(-3.25%) | |||
Jul 25, 2024 | 322.75 | 0 | +0.00(+0.00%) | |||
Jul 24, 2024 | 322.75 | 0 | -4.25(-1.30%) | |||
Jul 23, 2024 | 327.00 | 0 | -7.00(-2.10%) | |||
Jul 22, 2024 | 334.00 | 0 | -2.00(-0.60%) | |||
Jul 21, 2024 | 336.00 | 0 | +10.25(+3.15%) | |||
Jul 20, 2024 | 319.75 | 326.75 | 318.75 | 325.75 | 0 | -0.25(-0.08%) |
Jul 19, 2024 | 326.00 | 0 | +4.50(+1.40%) | |||
Jul 18, 2024 | 321.50 | 0 | +0.00(+0.00%) | |||
Jul 17, 2024 | 321.50 | 0 | +3.50(+1.10%) | |||
Jul 16, 2024 | 318.00 | 0 | +11.00(+3.58%) | |||
Jul 15, 2024 | 307.00 | 0 | -6.75(-2.15%) | |||
Jul 14, 2024 | 313.75 | 0 | -4.75(-1.49%) | |||
Jul 13, 2024 | 317.00 | 324.75 | 315.00 | 318.50 | 0 | +0.25(+0.08%) |
Jul 12, 2024 | 318.25 | 0 | +0.00(+0.00%) | |||
Jul 11, 2024 | 318.25 | 0 | +0.00(+0.00%) | |||
Jul 10, 2024 | 318.25 | 0 | +15.00(+4.95%) | |||
Jul 09, 2024 | 303.25 | 0 | -6.50(-2.10%) | |||
Jul 08, 2024 | 309.75 | 0 | -8.00(-2.52%) | |||
Jul 07, 2024 | 317.75 | 0 | -5.75(-1.78%) | |||
Jul 06, 2024 | 313.50 | 324.25 | 310.00 | 323.50 | 0 | +1.00(+0.31%) |
Jul 05, 2024 | 322.50 | 0 | +8.75(+2.79%) | |||
Jul 04, 2024 | 313.75 | 0 | +0.00(+0.00%) | |||
Jul 02, 2024 | 313.75 | 0 | -3.00(-0.95%) |