Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 958.50 | 960.50 | 957.50 | 960.00 | 0 | +10.50(+1.11%) |
Jul 15, 2024 | 948.00 | 949.50 | 948.00 | 949.50 | 0 | -11.50(-1.20%) |
Jul 14, 2024 | 970.50 | 972.50 | 960.00 | 961.00 | 0 | -9.00(-0.93%) |
Jul 13, 2024 | 997.50 | 997.50 | 961.00 | 970.00 | 0 | +0.00(+0.00%) |
Jul 12, 2024 | 997.50 | 997.50 | 961.00 | 970.00 | 0 | -21.00(-2.12%) |
Jul 11, 2024 | 997.50 | 997.50 | 989.50 | 991.00 | 0 | +0.00(+0.00%) |
Jul 10, 2024 | 993.00 | 993.00 | 989.00 | 991.00 | 0 | -0.60(-0.06%) |
Jul 09, 2024 | 991.60 | 0 | -26.90(-2.64%) | |||
Jul 08, 2024 | 1018 | 1018 | 1017 | 1018 | 0 | -8.00(-0.78%) |
Jul 07, 2024 | 1034 | 1034 | 1026 | 1026 | 0 | -9.00(-0.87%) |
Jul 06, 2024 | 1028 | 1048 | 1018 | 1036 | 0 | +0.00(+0.00%) |
Jul 05, 2024 | 1028 | 1048 | 1018 | 1036 | 0 | +13.50(+1.32%) |
Jul 04, 2024 | 1028 | 1038 | 1018 | 1022 | 0 | -10.50(-1.02%) |
Jul 03, 2024 | 1028 | 1032 | 1028 | 1032 | 0 | +13.00(+1.28%) |
Jul 02, 2024 | 1018 | 1020 | 1016 | 1020 | 0 | +42.00(+4.30%) |
Jul 01, 2024 | 980.00 | 981.50 | 977.50 | 977.50 | 0 | -0.50(-0.05%) |
Jun 30, 2024 | 970.00 | 978.50 | 969.00 | 978.00 | 0 | +3.00(+0.31%) |
Jun 29, 2024 | 930.00 | 984.00 | 928.50 | 975.00 | 0 | +0.00(+0.00%) |
Jun 28, 2024 | 930.00 | 984.00 | 928.50 | 975.00 | 0 | +45.50(+4.90%) |
Jun 27, 2024 | 930.00 | 930.00 | 928.50 | 929.50 | 0 | +2.00(+0.22%) |
Jun 26, 2024 | 927.50 | 0 | -5.00(-0.54%) | |||
Jun 25, 2024 | 938.00 | 938.00 | 932.50 | 932.50 | 0 | -40.50(-4.16%) |
Jun 24, 2024 | 975.00 | 976.00 | 971.00 | 973.00 | 0 | +50.50(+5.47%) |
Jun 23, 2024 | 923.00 | 927.50 | 919.50 | 922.50 | 0 | +0.50(+0.05%) |
Jun 22, 2024 | 918.00 | 968.00 | 916.00 | 922.00 | 0 | +0.00(+0.00%) |
Jun 21, 2024 | 918.00 | 968.00 | 916.00 | 922.00 | 0 | +2.50(+0.27%) |
Jun 20, 2024 | 918.00 | 919.50 | 917.00 | 919.50 | 0 | +18.00(+2.00%) |
Jun 19, 2024 | 894.00 | 914.00 | 888.50 | 901.50 | 0 | +10.00(+1.12%) |
Jun 18, 2024 | 894.00 | 894.00 | 891.00 | 891.50 | 0 | -2.50(-0.28%) |
Jun 17, 2024 | 889.50 | 896.50 | 889.50 | 894.00 | 0 | -2.50(-0.28%) |
Jun 16, 2024 | 896.00 | 896.50 | 892.50 | 896.50 | 0 | +1.50(+0.17%) |
Jun 15, 2024 | 891.50 | 906.50 | 883.50 | 895.00 | 0 | +0.00(+0.00%) |
Jun 14, 2024 | 891.50 | 906.50 | 883.50 | 895.00 | 0 | +3.00(+0.34%) |
Jun 13, 2024 | 891.50 | 893.00 | 891.50 | 892.00 | 0 | -15.00(-1.65%) |
Jun 12, 2024 | 910.50 | 911.00 | 907.00 | 907.00 | 0 | +7.50(+0.83%) |
Jun 11, 2024 | 895.00 | 899.50 | 894.50 | 899.50 | 0 | -10.50(-1.15%) |
Jun 10, 2024 | 914.50 | 914.50 | 909.50 | 910.00 | 0 | -13.00(-1.41%) |
Jun 09, 2024 | 912.50 | 923.00 | 912.50 | 923.00 | 0 | +5.00(+0.54%) |
Jun 08, 2024 | 938.00 | 942.00 | 907.00 | 918.00 | 0 | +0.00(+0.00%) |
Jun 07, 2024 | 938.00 | 942.00 | 907.00 | 918.00 | 0 | -19.00(-2.03%) |
Jun 06, 2024 | 938.00 | 939.00 | 935.00 | 937.00 | 0 | -3.00(-0.32%) |
Jun 05, 2024 | 940.50 | 941.50 | 940.00 | 940.00 | 0 | +0.80(+0.09%) |
Jun 04, 2024 | 939.20 | 0 | +6.20(+0.66%) | |||
Jun 03, 2024 | 934.50 | 934.50 | 931.00 | 933.00 | 0 | +13.00(+1.41%) |
Jun 02, 2024 | 920.50 | 921.00 | 913.50 | 920.00 | 0 | -1.00(-0.11%) |
Jun 01, 2024 | 956.00 | 964.00 | 910.50 | 921.00 | 0 | +0.00(+0.00%) |
May 31, 2024 | 956.00 | 964.00 | 910.50 | 921.00 | 0 | -36.00(-3.76%) |
May 30, 2024 | 956.00 | 957.50 | 956.00 | 957.00 | 0 | -12.00(-1.24%) |
May 29, 2024 | 967.50 | 969.50 | 964.00 | 969.00 | 0 | -15.50(-1.57%) |
May 28, 2024 | 985.50 | 986.50 | 982.50 | 984.50 | 0 | -12.00(-1.20%) |
May 27, 2024 | 969.50 | 1006 | 969.50 | 996.50 | 0 | +25.00(+2.57%) |
May 26, 2024 | 969.50 | 972.00 | 969.50 | 971.50 | 0 | +3.50(+0.36%) |
May 25, 2024 | 973.50 | 980.50 | 963.50 | 968.00 | 0 | +0.00(+0.00%) |
May 24, 2024 | 973.50 | 980.50 | 963.50 | 968.00 | 0 | -6.50(-0.67%) |
May 23, 2024 | 973.50 | 976.00 | 973.50 | 974.50 | 0 | -26.50(-2.65%) |
May 22, 2024 | 999.50 | 1002 | 997.00 | 1001 | 0 | -30.50(-2.96%) |
May 21, 2024 | 1034 | 1034 | 1030 | 1032 | 0 | +0.50(+0.05%) |
May 20, 2024 | 1036 | 1038 | 1028 | 1031 | 0 | +22.00(+2.18%) |
May 19, 2024 | 1011 | 1016 | 1007 | 1009 | 0 | -4.00(-0.39%) |
May 18, 2024 | 992.50 | 1017 | 968.00 | 1013 | 0 | +0.00(+0.00%) |
May 17, 2024 | 992.50 | 1017 | 968.00 | 1013 | 0 | +17.00(+1.71%) |
May 16, 2024 | 992.50 | 996.00 | 992.50 | 996.00 | 0 | -17.50(-1.73%) |
May 15, 2024 | 1014 | 1016 | 1014 | 1014 | 0 | +27.50(+2.79%) |
May 14, 2024 | 985.00 | 986.00 | 984.00 | 986.00 | 0 | +20.00(+2.07%) |
May 13, 2024 | 965.50 | 969.00 | 965.50 | 966.00 | 0 | -12.50(-1.28%) |
May 12, 2024 | 985.00 | 985.50 | 974.00 | 978.50 | 0 | -3.50(-0.36%) |
May 11, 2024 | 971.00 | 1006 | 971.00 | 982.00 | 0 | +0.00(+0.00%) |
May 10, 2024 | 971.00 | 1006 | 971.00 | 982.00 | 0 | +8.50(+0.87%) |
May 09, 2024 | 971.00 | 974.00 | 971.00 | 973.50 | 0 | +15.50(+1.62%) |
May 08, 2024 | 957.50 | 959.00 | 957.00 | 958.00 | 0 | -18.50(-1.89%) |
May 07, 2024 | 974.00 | 976.50 | 973.50 | 976.50 | 0 | -8.00(-0.81%) |
May 06, 2024 | 985.50 | 987.50 | 983.00 | 984.50 | 0 | +34.50(+3.63%) |
May 05, 2024 | 954.50 | 955.50 | 950.00 | 950.00 | 0 | -1.00(-0.11%) |
May 04, 2024 | 938.00 | 960.00 | 929.00 | 951.00 | 0 | +0.00(+0.00%) |
May 03, 2024 | 938.00 | 960.00 | 929.00 | 951.00 | 0 | +11.50(+1.22%) |
May 02, 2024 | 938.00 | 940.50 | 938.00 | 939.50 | 0 | -18.00(-1.88%) |