Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	2.050	2.050	1.900	1.980	435,293	-0.02(-1.00%)
May 07, 2026	2.100	2.100	1.900	2.000	181,793	-0.02(-0.99%)
May 06, 2026	2.160	2.170	1.980	2.020	332,806	-0.16(-7.34%)
May 05, 2026	2.200	2.240	2.150	2.180	152,408	-0.06(-2.68%)
May 04, 2026	2.250	2.250	2.180	2.240	230,092	-0.01(-0.44%)
May 01, 2026	2.240	2.260	2.180	2.250	118,941	+0.07(+3.21%)
Apr 30, 2026	2.250	2.290	2.110	2.180	2,258,373	-0.02(-0.91%)
Apr 29, 2026	2.360	2.440	2.200	2.200	1,446,204	-0.12(-5.17%)
Apr 28, 2026	2.350	2.370	2.180	2.320	755,974	-0.11(-4.53%)
Apr 27, 2026	2.300	2.460	2.210	2.430	852,417	+0.25(+11.47%)
Apr 24, 2026	2.060	2.180	2.040	2.180	1,370,560	+0.24(+12.37%)
Apr 23, 2026	2.040	2.060	1.810	1.940	584,134	-0.08(-3.96%)
Apr 22, 2026	2.030	2.080	2.000	2.020	332,841	+0.01(+0.50%)
Apr 21, 2026	2.050	2.080	2.000	2.010	189,520	+0.00(+0.00%)
Apr 20, 2026	2.040	2.050	2.000	2.010	204,003	-0.05(-2.43%)
Apr 17, 2026	2.050	2.110	2.000	2.060	352,556	+0.05(+2.49%)
Apr 16, 2026	2.020	2.100	1.970	2.010	486,235	-0.09(-4.29%)
Apr 15, 2026	2.050	2.250	2.050	2.100	133,799	-0.08(-3.67%)
Apr 14, 2026	2.240	2.280	2.140	2.180	298,207	-0.02(-0.91%)
Apr 13, 2026	2.070	2.230	1.970	2.200	363,327	+0.16(+7.84%)
Apr 10, 2026	2.040	2.060	1.950	2.040	355,451	+0.00(+0.00%)
Apr 09, 2026	1.990	2.050	1.900	2.040	505,587	+0.07(+3.55%)
Apr 08, 2026	1.910	2.050	1.860	1.970	1,691,162	+0.11(+5.91%)
Apr 07, 2026	1.780	1.890	1.780	1.860	860,839	+0.13(+7.51%)
Apr 06, 2026	1.750	1.800	1.700	1.730	273,153	+0.02(+1.17%)
Apr 02, 2026				1.710	0	+0.12(+7.55%)
Apr 01, 2026	1.465	1.600	1.450	1.590	455,512	+0.13(+8.90%)
Mar 31, 2026	1.435	1.470	1.410	1.460	130,976	+0.01(+0.69%)
Mar 30, 2026	1.450	1.510	1.420	1.450	598,852	+0.03(+2.11%)
Mar 27, 2026	1.360	1.450	1.320	1.420	374,489	+0.09(+6.77%)
Mar 26, 2026	1.350	1.390	1.310	1.330	89,191	-0.08(-5.67%)
Mar 25, 2026	1.320	1.420	1.310	1.410	887,999	+0.10(+7.63%)
Mar 24, 2026	1.190	1.310	1.190	1.310	294,199	+0.09(+7.38%)
Mar 23, 2026	1.070	1.250	1.050	1.220	547,649	+0.09(+7.96%)
Mar 20, 2026	1.220	1.220	1.120	1.130	170,079	-0.03(-2.59%)
Mar 19, 2026	1.180	1.240	1.150	1.160	335,588	-0.14(-10.77%)
Mar 18, 2026	1.450	1.450	1.290	1.300	384,360	-0.12(-8.45%)
Mar 17, 2026	1.440	1.480	1.410	1.420	235,138	+0.01(+0.71%)
Mar 16, 2026	1.350	1.420	1.330	1.410	833,140	+0.06(+4.44%)
Mar 13, 2026	1.290	1.350	1.200	1.350	1,163,653	+0.06(+4.65%)
Mar 12, 2026	1.260	1.300	1.250	1.290	1,210,927	+0.02(+1.57%)
Mar 11, 2026	1.220	1.280	1.200	1.270	227,054	+0.05(+4.10%)
Mar 10, 2026	1.160	1.230	1.160	1.220	577,084	+0.07(+6.09%)
Mar 09, 2026	1.170	1.180	1.100	1.150	261,664	-0.04(-3.36%)
Mar 06, 2026	1.110	1.200	1.070	1.190	224,119	+0.05(+4.39%)
Mar 05, 2026	1.200	1.210	1.040	1.140	354,913	-0.04(-3.39%)
Mar 04, 2026	1.200	1.210	1.150	1.180	149,667	-0.02(-1.67%)
Mar 03, 2026	1.270	1.280	1.160	1.200	240,993	-0.11(-8.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.