Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.3150	0.3800	0.3000	0.3800	159,150	+0.08(+26.67%)
Feb 05, 2026	0.3300	0.3450	0.3000	0.3000	92,110	-0.05(-14.29%)
Feb 04, 2026	0.3400	0.3500	0.3300	0.3500	152,000	+0.00(+0.00%)
Feb 03, 2026	0.3600	0.3600	0.3500	0.3500	94,780	-0.01(-1.41%)
Feb 02, 2026	0.3600	0.3600	0.3450	0.3550	119,505	+0.01(+1.43%)
Jan 30, 2026	0.4000	0.4200	0.3500	0.3500	202,680	-0.08(-18.60%)
Jan 29, 2026	0.4400	0.4600	0.3700	0.4300	208,923	-0.03(-6.52%)
Jan 28, 2026	0.4600	0.4800	0.4600	0.4600	74,960	+0.00(+0.00%)
Jan 27, 2026	0.4400	0.4700	0.4400	0.4600	15,001	+0.02(+4.55%)
Jan 26, 2026	0.4200	0.4700	0.3800	0.4400	252,579	+0.03(+6.02%)
Jan 23, 2026	0.7700	0.8500	0.4150	0.4150	494,591	-0.46(-52.30%)
Jan 16, 2026				0.8700	0	+0.04(+4.82%)
Jan 15, 2026	0.8500	0.8500	0.8000	0.8300	86,758	-0.06(-6.74%)
Jan 14, 2026	0.9000	0.9100	0.8500	0.8900	243,896	+0.02(+2.30%)
Jan 13, 2026	0.7200	0.8900	0.7200	0.8700	298,372	+0.19(+27.94%)
Jan 12, 2026	0.6500	0.6800	0.6500	0.6800	69,040	+0.04(+6.25%)
Jan 09, 2026	0.6300	0.6500	0.6300	0.6400	27,970	+0.00(+0.00%)
Jan 08, 2026	0.6500	0.6500	0.6300	0.6400	32,727	-0.02(-3.03%)
Jan 07, 2026	0.6500	0.6800	0.6500	0.6600	27,500	+0.01(+1.54%)
Jan 06, 2026	0.5900	0.6800	0.5800	0.6500	95,300	+0.08(+14.04%)
Jan 05, 2026	0.5800	0.5800	0.5700	0.5700	46,514	+0.00(+0.00%)
Jan 02, 2026	0.5800	0.5900	0.5700	0.5700	13,000	+0.00(+0.00%)
Dec 31, 2025				0.5700	0	-0.01(-1.72%)
Dec 30, 2025	0.5800	0.5800	0.5800	0.5800	8,000	+0.00(+0.00%)
Dec 29, 2025	0.5900	0.6000	0.5600	0.5800	73,310	+0.02(+3.57%)
Dec 23, 2025				0.5600	0	+0.01(+1.82%)
Dec 22, 2025	0.5700	0.5700	0.5500	0.5500	31,150	-0.01(-1.79%)
Dec 19, 2025	0.5700	0.5800	0.5600	0.5600	14,560	-0.01(-1.75%)
Dec 18, 2025	0.5700	0.5800	0.5600	0.5700	8,800	-0.01(-1.72%)
Dec 17, 2025	0.5700	0.5800	0.5500	0.5800	129,640	-0.01(-1.69%)
Dec 16, 2025	0.5800	0.6000	0.5700	0.5900	12,756	+0.01(+1.72%)
Dec 15, 2025	0.5700	0.6000	0.5600	0.5800	59,826	-0.03(-4.92%)
Dec 12, 2025	0.5800	0.6100	0.5700	0.6100	179,004	+0.04(+7.02%)
Dec 11, 2025	0.5800	0.6200	0.5300	0.5700	158,165	+0.05(+9.62%)
Dec 10, 2025	0.4850	0.5200	0.4850	0.5200	70,500	+0.03(+5.05%)
Dec 09, 2025	0.4900	0.4950	0.4500	0.4950	85,605	+0.02(+3.13%)
Dec 08, 2025	0.5800	0.5800	0.4600	0.4800	20,860	-0.02(-4.00%)
Dec 05, 2025	0.4450	0.5000	0.4200	0.5000	180,121	+0.10(+25.00%)
Dec 04, 2025	0.3650	0.4000	0.3650	0.4000	54,110	+0.04(+11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.