Date	Open	High	Low	Close	Volume	Change (%)
Oct 06, 2025	0.0300			0.0300	0	-0.01(-14.29%)
Oct 03, 2025	0.0350	0.0350	0.0300	0.0350	243,000	+0.01(+40.00%)
Oct 02, 2025	0.0250	0.0250	0.0250	0.0250	1,109,000	+0.00(+0.00%)
Oct 01, 2025	0.0300	0.0300	0.0250	0.0250	449,000	-0.00(-16.67%)
Sep 30, 2025	0.0300	0.0300	0.0300	0.0300	59,000	+0.00(+0.00%)
Sep 29, 2025	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Sep 26, 2025	0.0350	0.0350	0.0300	0.0300	276,500	-0.01(-14.29%)
Sep 25, 2025	0.0350	0.0350	0.0350	0.0350	250,500	+0.00(+0.00%)
Sep 24, 2025	0.0400	0.0400	0.0350	0.0350	255,000	-0.00(-12.50%)
Sep 15, 2025				0.0400	0	+0.00(+14.29%)
Sep 11, 2025	0.0350			0.0350	0	+0.00(+0.00%)
Sep 10, 2025	0.0350	0.0350	0.0350	0.0350	8,723	+0.00(+0.00%)
Sep 09, 2025	0.0350	0.0350	0.0350	0.0350	4,500	-0.00(-12.50%)
Sep 03, 2025				0.0400	0	+0.00(+14.29%)
Sep 02, 2025	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Aug 29, 2025				0.0350	0	+0.00(+0.00%)
Aug 27, 2025	0.0350			0.0350	316	+0.00(+0.00%)
Aug 26, 2025	0.0400	0.0400	0.0350	0.0350	39,525	+0.00(+0.00%)
Aug 25, 2025	0.0350	0.0350	0.0350	0.0350	5,100	-0.00(-12.50%)
Aug 20, 2025	0.0400			0.0400	533	+0.00(+0.00%)
Aug 19, 2025	0.0400	0.0400	0.0400	0.0400	100,000	+0.00(+0.00%)
Aug 18, 2025	0.0450	0.0450	0.0400	0.0400	213,377	-0.00(-11.11%)
Aug 14, 2025	0.0450			0.0450	0	-0.01(-10.00%)
Aug 13, 2025	0.0500	0.0500	0.0500	0.0500	11,000	+0.00(+0.00%)
Aug 08, 2025				0.0500	0	+0.00(+0.00%)
Aug 07, 2025	0.0450	0.0500	0.0450	0.0500	35,435	+0.01(+11.11%)
Aug 06, 2025	0.0450	0.0450	0.0450	0.0450	1,232	+0.00(+12.50%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	245.75	-1.38 (-0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.