Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Algernon Pharmaceuticalsinc (CSE: AGN )

0.0650 UNCHANGED
Official Closing Price Updated: 9:30 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0650 0.0650 0.0650 0.0650 3,240 +0.00(+0.00%)
Dec 19, 2024 0.0650 0.0650 0.0650 0.0650 2,320 -0.01(-7.14%)
Dec 18, 2024 0.0650 0.0700 0.0650 0.0700 16,500 +0.00(+0.00%)
Dec 17, 2024 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Dec 16, 2024 0.0700 0.0700 0.0650 0.0700 8,000 -0.00(-6.67%)
Dec 13, 2024 0.0700 0.0750 0.0700 0.0750 65,384 +0.00(+7.14%)
Dec 12, 2024 0.0700 0.0700 0.0700 0.0700 14,000 +0.01(+7.69%)
Dec 11, 2024 0.0700 0.0700 0.0600 0.0650 171,000 -0.01(-7.14%)
Dec 10, 2024 0.0750 0.0750 0.0700 0.0700 54,800 +0.00(+0.00%)
Dec 09, 2024 0.0700 0.0700 0.0650 0.0700 189,845 -0.00(-6.67%)
Dec 06, 2024 0.0700 0.0750 0.0700 0.0750 81,620 +0.00(+0.00%)
Dec 05, 2024 0.0750 0.0775 0.0700 0.0750 42,011 -0.01(-6.25%)
Dec 04, 2024 0.0800 0.0800 0.0750 0.0800 54,000 +0.00(+0.00%)
Dec 03, 2024 0.0850 0.0850 0.0750 0.0800 63,020 +0.00(+0.00%)
Dec 02, 2024 0.0800 0.0800 0.0800 0.0800 18,623 +0.00(+0.00%)
Nov 29, 2024 0.0850 0.0850 0.0800 0.0800 8,080 -0.01(-5.88%)
Nov 28, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Nov 27, 2024 0.0850 0.0850 0.0800 0.0800 22,000 +0.00(+0.00%)
Nov 25, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Nov 22, 2024 0.0800 0.0800 0.0800 0.0800 12,720 +0.01(+6.67%)
Nov 21, 2024 0.0800 0.0800 0.0750 0.0750 12,000 -0.01(-6.25%)
Nov 20, 2024 0.0800 0.0800 0.0750 0.0800 24,900 +0.01(+6.67%)
Nov 19, 2024 0.0750 0.0750 0.0750 0.0750 29,000 +0.00(+0.00%)
Nov 15, 2024 0.0750 1,550 +0.00(+0.00%)
Nov 14, 2024 0.0850 0.0850 0.0750 0.0750 21,000 -0.01(-6.25%)
Nov 13, 2024 0.0850 0.1000 0.0750 0.0800 276,100 +0.00(+0.00%)
Nov 12, 2024 0.0850 0.0850 0.0800 0.0800 20,176 +0.00(+0.00%)
Nov 11, 2024 0.0800 0.0800 0.0800 0.0800 4,300 -0.01(-5.88%)
Nov 08, 2024 0.0850 0.0850 0.0850 0.0850 2,900 +0.00(+0.00%)
Nov 07, 2024 0.0850 0.0850 0.0850 0.0850 1,420 +0.00(+0.00%)
Nov 06, 2024 0.0850 0.0850 0.0850 0.0850 1,500 +0.00(+0.00%)
Nov 05, 2024 0.0850 0.0850 0.0800 0.0850 8,400 +0.00(+0.00%)
Nov 01, 2024 0.0850 0 +0.01(+6.25%)
Oct 31, 2024 0.0850 0.0850 0.0800 0.0800 5,492 +0.00(+0.00%)
Oct 30, 2024 0.0850 0.0850 0.0800 0.0800 7,500 +0.00(+0.00%)
Oct 29, 2024 0.0850 0.0850 0.0800 0.0800 3,850 +0.00(+0.00%)
Oct 28, 2024 0.0900 0.0900 0.0800 0.0800 28,200 -0.01(-5.88%)
Oct 24, 2024 0.0850 0.0850 808 +0.00(+0.00%)
Oct 23, 2024 0.0850 0.0850 0.0800 0.0850 10,700 -0.00(-5.56%)
Oct 22, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Oct 21, 2024 0.0850 0.0850 0.0800 0.0850 27,848 +0.00(+0.00%)
Oct 18, 2024 0.0850 0.0850 0.0850 0.0850 1,500 +0.00(+0.00%)
Oct 17, 2024 0.0850 0.0850 0.0850 0.0850 1,824 +0.00(+0.00%)
Oct 16, 2024 0.0800 0.0850 0.0800 0.0850 7,000 +0.01(+13.33%)
Oct 15, 2024 0.0850 0.0850 0.0750 0.0750 19,200 -0.01(-6.25%)
Oct 11, 2024 0.0800 0 +0.01(+6.67%)
Oct 10, 2024 0.0750 0.0750 0.0700 0.0750 79,700 -0.01(-6.25%)
Oct 09, 2024 0.0850 0.0850 0.0800 0.0800 12,000 -0.01(-5.88%)
Oct 08, 2024 0.0850 0.0850 0.0850 0.0850 7,495 +0.01(+6.25%)
Oct 07, 2024 0.0850 0.0850 0.0800 0.0800 47,400 -0.00(-3.03%)
Oct 04, 2024 0.0800 0.0825 0.0800 0.0825 2,000 +0.00(+3.13%)
Oct 03, 2024 0.0800 0.0800 0.0700 0.0800 49,016 +0.00(+0.00%)
Oct 02, 2024 0.0750 0.0800 0.0750 0.0800 8,800 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.