Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 07, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,420 | +0.00(+0.00%) |
Nov 06, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,500 | +0.00(+0.00%) |
Nov 05, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 8,400 | +0.00(+0.00%) |
Nov 01, 2024 | 0.0850 | 0 | +0.01(+6.25%) | |||
Oct 31, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 5,492 | +0.00(+0.00%) |
Oct 30, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 7,500 | +0.00(+0.00%) |
Oct 29, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 3,850 | +0.00(+0.00%) |
Oct 28, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 28,200 | -0.01(-5.88%) |
Oct 24, 2024 | 0.0850 | 0.0850 | 808 | +0.00(+0.00%) | ||
Oct 23, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 10,700 | -0.00(-5.56%) |
Oct 22, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+5.88%) |
Oct 21, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 27,848 | +0.00(+0.00%) |
Oct 18, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,500 | +0.00(+0.00%) |
Oct 17, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,824 | +0.00(+0.00%) |
Oct 16, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 7,000 | +0.01(+13.33%) |
Oct 15, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 19,200 | -0.01(-6.25%) |
Oct 11, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
Oct 10, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 79,700 | -0.01(-6.25%) |
Oct 09, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 12,000 | -0.01(-5.88%) |
Oct 08, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,495 | +0.01(+6.25%) |
Oct 07, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 47,400 | -0.00(-3.03%) |
Oct 04, 2024 | 0.0800 | 0.0825 | 0.0800 | 0.0825 | 2,000 | +0.00(+3.13%) |
Oct 03, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 49,016 | +0.00(+0.00%) |
Oct 02, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 8,800 | +0.00(+0.00%) |
Oct 01, 2024 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | 129,419 | -0.01(-11.11%) |
Sep 30, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,124 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+5.88%) |
Sep 25, 2024 | 0.0850 | 0.0875 | 0.0850 | 0.0850 | 16,000 | -0.00(-5.56%) |
Sep 24, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 31,867 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,500 | +0.00(+5.88%) |
Sep 20, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 51,888 | -0.00(-5.56%) |
Sep 19, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,401 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 90,000 | -0.01(-5.26%) |
Sep 17, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 5,500 | -0.01(-5.00%) |
Sep 16, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.01(+5.26%) |
Sep 13, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 12,000 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | -0.01(-5.00%) |
Sep 11, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Sep 10, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 16,500 | +0.00(+0.00%) |
Sep 09, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,100 | +0.00(+0.00%) |
Sep 06, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 14,000 | +0.00(+0.00%) |
Sep 05, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 12,500 | -0.00(-4.76%) |
Sep 04, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 18,500 | +0.00(+0.00%) |